| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 14.010 | 0 | 44.265 | ||||
| 29/04/2026 | 0.016 | 14.460 | 0 | 42.525 | ||||
| 28/04/2026 | 0.015 | 14.050 | 0 | 43.873 | ||||
| 27/04/2026 | 0.015 | 14.100 | 0 | 43.527 | ||||
| 24/04/2026 | 0.015 | 14.210 | 0 | 42.701 | ||||
| 23/04/2026 | 0.015 | 14.050 | 0 | 43.401 | ||||
| 22/04/2026 | 0.017 | 14.290 | 0 | 43.295 | ||||
| 21/04/2026 | 0.017 | 14.550 | 0 | 41.974 | ||||
| 20/04/2026 | 0.017 | 14.370 | 380,000 | 42.767 | 380,000 | 0.017 | ||
| 17/04/2026 | 0.017 | 14.420 | 0 | 42.253 | ||||
| 16/04/2026 | 0.021 | 14.730 | 0 | 42.702 | ||||
| 15/04/2026 | 0.021 | 14.730 | 800,000 | 42.613 | 800,000 | 0.021 | ||
| 14/04/2026 | 0.022 | 14.740 | 1,100,000 | 43.035 | 1,100,000 | 0.022 | ||
| 13/04/2026 | 0.021 | 14.600 | 0 | 43.165 | ||||
| 10/04/2026 | 0.024 | 14.800 | 0 | 43.298 | ||||
| 09/04/2026 | 0.024 | 14.700 | 0 | 43.711 | ||||
| 08/04/2026 | 0.024 | 14.740 | 0 | 43.462 | ||||
| 02/04/2026 | 0.025 | 14.510 | 0 | 44.537 | ||||
| 01/04/2026 | 0.025 | 14.620 | 0 | 43.897 | ||||
| 31/03/2026 | 0.023 | 14.260 | 0 | 44.726 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF