23650 上電信證七二購Ａ (認購證)
按盤價 
0.042 -0.007 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.049 | 3.630 | 0 | 61.329 | ||||
| 22/06/2026 | 0.057 | 3.810 | 0 | 60.073 | ||||
| 18/06/2026 | 0.056 | 3.804 | 100,000 | 58.850 | 100,000 | 0.056 | ||
| 17/06/2026 | 0.062 | 3.884 | 0 | 59.205 | ||||
| 16/06/2026 | 0.060 | 3.814 | 0 | 60.173 | ||||
| 15/06/2026 | 0.060 | 3.804 | 0 | 60.324 | ||||
| 12/06/2026 | 0.060 | 3.824 | 0 | 59.854 | ||||
| 11/06/2026 | 0.057 | 3.714 | 0 | 61.393 | ||||
| 10/06/2026 | 0.066 | 3.874 | 0 | 60.833 | ||||
| 09/06/2026 | 0.076 | 4.044 | 80,000 | 60.128 | 80,000 | 0.076 | ||
| 08/06/2026 | 0.071 | 3.964 | 150,000 | 60.221 | 150,000 | 0.071 | ||
| 05/06/2026 | 0.080 | 4.054 | 0 | 60.926 | ||||
| 04/06/2026 | 0.087 | 4.174 | 0 | 60.097 | ||||
| 03/06/2026 | 0.087 | 4.114 | 150,000 | 61.660 | 150,000 | 0.093 | ||
| 02/06/2026 | 0.093 | 4.204 | 0 | 61.173 | ||||
| 01/06/2026 | 0.094 | 4.254 | 0 | 60.006 | ||||
| 29/05/2026 | 0.089 | 4.144 | 160,000 | 60.931 | 160,000 | 0.094 | ||
| 28/05/2026 | 0.106 | 4.344 | 0 | 61.162 | ||||
| 27/05/2026 | 0.115 | 4.454 | 200,000 | 60.911 | 200,000 | 0.122 | ||
| 26/05/2026 | 0.142 | 4.714 | 220,000 | 61.732 | 20,000 | 0.137 | 200,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
