23589 南中摩通六甲沽Ａ (認沽證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.045 | 15.840 | 4,000 | 29.792 | 4,000 | 0.047 | ||
| 13/07/2026 | 0.052 | 15.570 | 1,000,000 | 29.456 | 1,000,000 | 0.049 | ||
| 10/07/2026 | 0.047 | 15.700 | 8,000 | 28.952 | 8,000 | 0.038 | ||
| 09/07/2026 | 0.040 | 15.940 | 603,000 | 28.768 | 300,000 | 0.047 | 303,000 | 0.049 |
| 08/07/2026 | 0.050 | 15.590 | 150,000 | 28.695 | 150,000 | 0.049 | ||
| 07/07/2026 | 0.051 | 15.580 | 0 | 28.740 | ||||
| 06/07/2026 | 0.049 | 15.670 | 120,000 | 28.816 | 120,000 | 0.044 | ||
| 03/07/2026 | 0.046 | 15.660 | 470,000 | 27.842 | 230,000 | 0.044 | 240,000 | 0.043 |
| 02/07/2026 | 0.048 | 15.480 | 220,000 | 27.020 | 100,000 | 0.046 | 120,000 | 0.048 |
| 30/06/2026 | 0.030 | 16.240 | 50,000 | 27.204 | 50,000 | 0.030 | ||
| 29/06/2026 | 0.035 | 16.110 | 11,000 | 27.680 | 11,000 | 0.041 | ||
| 26/06/2026 | 0.041 | 15.880 | 568,000 | 27.517 | 505,000 | 0.039 | 63,000 | 0.041 |
| 25/06/2026 | 0.030 | 16.330 | 540,000 | 27.283 | 100,000 | 0.030 | 440,000 | 0.034 |
| 24/06/2026 | 0.036 | 16.030 | 64,000 | 27.068 | 60,000 | 0.036 | 4,000 | 0.037 |
| 23/06/2026 | 0.037 | 16.020 | 266,000 | 27.196 | 188,000 | 0.034 | ||
| 22/06/2026 | 0.029 | 16.580 | 219,000 | 28.094 | 219,000 | 0.030 | ||
| 18/06/2026 | 0.034 | 16.350 | 0 | 27.885 | ||||
| 17/06/2026 | 0.035 | 16.230 | 190,000 | 27.414 | 190,000 | 0.036 | ||
| 16/06/2026 | 0.034 | 16.270 | 0 | 27.271 | ||||
| 15/06/2026 | 0.034 | 16.380 | 106,000 | 27.772 | 106,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
