日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.620 | 68.150 | 14,000 | 19.692 | 14,000 | 0.670 | ||
02/07/2024 | 0.620 | 68.250 | 40,000 | 19.264 | 20,000 | 0.650 | 20,000 | 0.660 |
28/06/2024 | 0.650 | 68.300 | 0 | 19.625 | ||||
27/06/2024 | 0.650 | 68.300 | 0 | 19.538 | ||||
26/06/2024 | 0.650 | 68.300 | 0 | 19.452 | ||||
25/06/2024 | 0.660 | 68.400 | 0 | 19.408 | ||||
24/06/2024 | 0.620 | 67.850 | 0 | 19.781 | ||||
21/06/2024 | 0.660 | 68.150 | 0 | 19.798 | ||||
20/06/2024 | 0.670 | 68.500 | 0 | 18.975 | ||||
19/06/2024 | 0.670 | 68.550 | 0 | 18.747 | ||||
18/06/2024 | 0.620 | 67.950 | 0 | 18.998 | ||||
17/06/2024 | 0.590 | 67.600 | 0 | 19.051 | ||||
14/06/2024 | 0.580 | 67.150 | 0 | 19.738 | ||||
13/06/2024 | 0.640 | 67.900 | 0 | 19.291 | ||||
12/06/2024 | 0.670 | 68.150 | 0 | 19.332 | ||||
11/06/2024 | 0.710 | 68.500 | 0 | 19.370 | ||||
07/06/2024 | 0.740 | 68.750 | 0 | 19.136 | ||||
06/06/2024 | 0.710 | 68.500 | 0 | 18.982 | ||||
05/06/2024 | 0.710 | 68.100 | 0 | 20.031 | ||||
04/06/2024 | 0.760 | 68.500 | 0 | 20.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF