23533 新地花旗四八沽Ａ (認沽證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.052 | 67.550 | 6,900,000 | 30.211 | ||||
| 27/06/2024 | 0.056 | 67.550 | 3,030,000 | 30.684 | 1,500,000 | 0.048 | 1,530,000 | 0.048 |
| 26/06/2024 | 0.039 | 69.450 | 600,000 | 31.218 | 300,000 | 0.041 | 300,000 | 0.040 |
| 25/06/2024 | 0.042 | 69.400 | 2,400,000 | 31.490 | 1,200,000 | 0.040 | 1,200,000 | 0.040 |
| 24/06/2024 | 0.042 | 69.400 | 1,800,000 | 31.240 | 900,000 | 0.043 | 900,000 | 0.043 |
| 21/06/2024 | 0.036 | 70.000 | 940,000 | 30.411 | 940,000 | 0.035 | ||
| 20/06/2024 | 0.031 | 71.050 | 70,000 | 30.941 | 70,000 | 0.029 | ||
| 19/06/2024 | 0.030 | 71.600 | 30,000 | 31.427 | 30,000 | 0.031 | ||
| 18/06/2024 | 0.040 | 70.500 | 900,000 | 31.536 | 390,000 | 0.041 | 450,000 | 0.040 |
| 17/06/2024 | 0.035 | 70.900 | 1,290,000 | 30.947 | 600,000 | 0.039 | 690,000 | 0.039 |
| 14/06/2024 | 0.034 | 71.600 | 1,640,000 | 31.291 | 540,000 | 0.030 | 1,100,000 | 0.032 |
| 13/06/2024 | 0.032 | 72.050 | 5,155,000 | 31.366 | 3,115,000 | 0.034 | 2,040,000 | 0.036 |
| 12/06/2024 | 0.036 | 71.600 | 300,000 | 31.324 | 300,000 | 0.036 | ||
| 11/06/2024 | 0.030 | 72.750 | 0 | 31.588 | ||||
| 07/06/2024 | 0.026 | 73.600 | 0 | 31.071 | ||||
| 06/06/2024 | 0.023 | 75.000 | 100,000 | 32.048 | 100,000 | 0.023 | ||
| 05/06/2024 | 0.024 | 74.450 | 50,000 | 31.373 | 50,000 | 0.023 | ||
| 04/06/2024 | 0.029 | 74.350 | 0 | 32.385 | ||||
| 03/06/2024 | 0.029 | 74.500 | 70,000 | 32.411 | 70,000 | 0.029 | ||
| 31/05/2024 | 0.024 | 75.300 | 0 | 31.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
