23533 神華法興六甲購Ａ (認購證)
按盤價 
0.495 -0.055 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.550 | 49.300 | 0 | 39.132 | ||||
| 28/04/2026 | 0.495 | 48.200 | 0 | 39.326 | ||||
| 27/04/2026 | 0.460 | 47.260 | 0 | 40.147 | ||||
| 24/04/2026 | 0.480 | 47.840 | 0 | 39.186 | ||||
| 23/04/2026 | 0.470 | 47.420 | 100,000 | 39.891 | 100,000 | 0.470 | ||
| 22/04/2026 | 0.425 | 46.520 | 0 | 39.725 | ||||
| 21/04/2026 | 0.425 | 46.580 | 290,000 | 39.521 | 220,000 | 0.399 | 70,000 | 0.400 |
| 20/04/2026 | 0.370 | 45.180 | 150,000 | 40.096 | 150,000 | 0.370 | ||
| 17/04/2026 | 0.415 | 45.980 | 0 | 40.461 | ||||
| 16/04/2026 | 0.415 | 46.080 | 0 | 40.026 | ||||
| 15/04/2026 | 0.400 | 45.600 | 0 | 40.450 | ||||
| 14/04/2026 | 0.400 | 45.540 | 100,000 | 40.705 | 100,000 | 0.405 | ||
| 13/04/2026 | 0.390 | 45.400 | 50,000 | 40.339 | 50,000 | 0.385 | ||
| 10/04/2026 | 0.380 | 45.000 | 210,000 | 40.630 | 55,000 | 0.405 | 155,000 | 0.399 |
| 09/04/2026 | 0.400 | 45.520 | 0 | 40.302 | ||||
| 08/04/2026 | 0.410 | 45.620 | 0 | 40.673 | ||||
| 02/04/2026 | 0.465 | 46.580 | 0 | 40.809 | ||||
| 01/04/2026 | 0.445 | 46.300 | 0 | 40.266 | ||||
| 31/03/2026 | 0.445 | 46.120 | 50,000 | 45.013 | 50,000 | 0.410 | ||
| 30/03/2026 | 0.540 | 47.780 | 0 | 45.984 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
