23510 波登華泰六甲購Ａ (認購證)
按盤價 
0.172 +0.009 (+5.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.163 | 4.780 | 1,614,000 | 42.297 | 814,000 | 0.151 | 800,000 | 0.147 |
| 28/01/2026 | 0.137 | 4.620 | 1,000,000 | 42.639 | 500,000 | 0.132 | 500,000 | 0.133 |
| 27/01/2026 | 0.136 | 4.560 | 600,000 | 43.498 | 300,000 | 0.137 | 300,000 | 0.139 |
| 26/01/2026 | 0.142 | 4.560 | 1,000,000 | 44.012 | 500,000 | 0.143 | 500,000 | 0.145 |
| 23/01/2026 | 0.147 | 4.630 | 1,206,000 | 43.001 | 600,000 | 0.145 | 606,000 | 0.146 |
| 22/01/2026 | 0.138 | 4.570 | 1,200,000 | 43.117 | 600,000 | 0.137 | 600,000 | 0.138 |
| 21/01/2026 | 0.133 | 4.530 | 2,000 | 43.247 | 2,000 | 0.133 | ||
| 20/01/2026 | 0.141 | 4.540 | 800,000 | 43.780 | 400,000 | 0.143 | 400,000 | 0.142 |
| 19/01/2026 | 0.142 | 4.540 | 800,000 | 43.798 | 400,000 | 0.148 | 400,000 | 0.143 |
| 16/01/2026 | 0.135 | 4.520 | 800,000 | 43.225 | 400,000 | 0.139 | 400,000 | 0.137 |
| 15/01/2026 | 0.126 | 4.500 | 802,000 | 42.588 | 400,000 | 0.124 | 402,000 | 0.122 |
| 14/01/2026 | 0.117 | 4.400 | 1,502,000 | 43.300 | 750,000 | 0.118 | 752,000 | 0.117 |
| 13/01/2026 | 0.116 | 4.380 | 1,500,000 | 43.384 | 750,000 | 0.121 | 750,000 | 0.121 |
| 12/01/2026 | 0.120 | 4.410 | 420,000 | 43.218 | 220,000 | 0.125 | 200,000 | 0.126 |
| 09/01/2026 | 0.127 | 4.480 | 1,030,000 | 42.504 | 500,000 | 0.121 | 530,000 | 0.119 |
| 08/01/2026 | 0.109 | 4.340 | 2,480,000 | 42.917 | 1,240,000 | 0.116 | 1,240,000 | 0.118 |
| 07/01/2026 | 0.124 | 4.400 | 404,000 | 43.432 | 202,000 | 0.124 | 202,000 | 0.126 |
| 06/01/2026 | 0.126 | 4.400 | 630,000 | 43.617 | 320,000 | 0.126 | 300,000 | 0.126 |
| 05/01/2026 | 0.128 | 4.320 | 758,000 | 45.158 | 370,000 | 0.144 | 388,000 | 0.145 |
| 02/01/2026 | 0.152 | 4.520 | 872,000 | 43.759 | 448,000 | 0.145 | 424,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
