23510 波登華泰六甲購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.034 | 4.050 | 0 | 41.539 | ||||
| 12/03/2026 | 0.041 | 4.100 | 0 | 42.227 | ||||
| 11/03/2026 | 0.046 | 4.080 | 0 | 43.538 | ||||
| 10/03/2026 | 0.057 | 4.030 | 2,332,000 | 46.423 | 1,214,000 | 0.074 | 1,118,000 | 0.075 |
| 09/03/2026 | 0.083 | 4.300 | 900,000 | 45.636 | 450,000 | 0.098 | 450,000 | 0.098 |
| 06/03/2026 | 0.123 | 4.680 | 300,000 | 43.355 | 150,000 | 0.123 | 150,000 | 0.123 |
| 05/03/2026 | 0.128 | 4.690 | 600,000 | 43.613 | 300,000 | 0.135 | 300,000 | 0.135 |
| 04/03/2026 | 0.132 | 4.710 | 600,000 | 43.573 | 300,000 | 0.141 | 300,000 | 0.143 |
| 03/03/2026 | 0.145 | 4.770 | 1,080,000 | 43.677 | 540,000 | 0.150 | 540,000 | 0.149 |
| 02/03/2026 | 0.153 | 4.800 | 306,000 | 43.803 | 156,000 | 0.153 | 150,000 | 0.152 |
| 27/02/2026 | 0.155 | 4.860 | 910,000 | 42.606 | 460,000 | 0.154 | 450,000 | 0.156 |
| 26/02/2026 | 0.157 | 4.830 | 700,000 | 43.256 | 350,000 | 0.156 | 350,000 | 0.159 |
| 25/02/2026 | 0.159 | 4.830 | 726,000 | 43.353 | 376,000 | 0.160 | 350,000 | 0.156 |
| 24/02/2026 | 0.146 | 4.720 | 702,000 | 44.023 | 352,000 | 0.144 | 350,000 | 0.148 |
| 23/02/2026 | 0.154 | 4.770 | 726,000 | 43.780 | 350,000 | 0.158 | 376,000 | 0.156 |
| 20/02/2026 | 0.151 | 4.760 | 1,014,000 | 43.424 | 500,000 | 0.159 | 514,000 | 0.160 |
| 16/02/2026 | 0.165 | 4.800 | 300,000 | 43.635 | 150,000 | 0.168 | 150,000 | 0.167 |
| 13/02/2026 | 0.165 | 4.820 | 2,000,000 | 43.008 | 1,000,000 | 0.171 | 1,000,000 | 0.170 |
| 12/02/2026 | 0.174 | 4.860 | 1,000,000 | 42.983 | 500,000 | 0.170 | 500,000 | 0.172 |
| 11/02/2026 | 0.175 | 4.850 | 1,714,000 | 43.168 | 850,000 | 0.177 | 864,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
