23504 平安中銀四乙購Ａ (認購證)
按盤價 
0.101 -0.015 (-12.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.101 | 35.400 | 1,400,000 | 37.688 | ||||
| 27/06/2024 | 0.116 | 35.950 | 1,980,000 | 37.912 | 990,000 | 0.123 | 990,000 | 0.123 |
| 26/06/2024 | 0.141 | 36.800 | 420,000 | 38.228 | 210,000 | 0.148 | 210,000 | 0.142 |
| 25/06/2024 | 0.148 | 37.100 | 200,000 | 38.009 | 100,000 | 0.149 | 100,000 | 0.145 |
| 24/06/2024 | 0.142 | 36.700 | 1,890,000 | 38.471 | 930,000 | 0.124 | 960,000 | 0.126 |
| 21/06/2024 | 0.144 | 36.800 | 700,000 | 38.051 | 350,000 | 0.153 | 350,000 | 0.153 |
| 20/06/2024 | 0.163 | 37.400 | 645,000 | 38.169 | 325,000 | 0.165 | 320,000 | 0.166 |
| 19/06/2024 | 0.167 | 37.500 | 425,000 | 38.171 | 220,000 | 0.147 | 205,000 | 0.141 |
| 18/06/2024 | 0.132 | 36.100 | 410,000 | 38.477 | 200,000 | 0.135 | 210,000 | 0.129 |
| 17/06/2024 | 0.138 | 36.300 | 500,000 | 38.467 | 245,000 | 0.131 | 255,000 | 0.125 |
| 14/06/2024 | 0.136 | 36.450 | 1,600,000 | 37.444 | 800,000 | 0.143 | 800,000 | 0.141 |
| 13/06/2024 | 0.141 | 36.500 | 510,000 | 37.767 | 255,000 | 0.152 | 255,000 | 0.161 |
| 12/06/2024 | 0.140 | 36.650 | 2,060,000 | 37.084 | 1,320,000 | 0.141 | 740,000 | 0.142 |
| 11/06/2024 | 0.164 | 37.450 | 0 | 37.165 | ||||
| 07/06/2024 | 0.186 | 38.100 | 0 | 42.301 | ||||
| 06/06/2024 | 0.229 | 38.934 | 700,000 | 38.400 | 700,000 | 0.238 | ||
| 05/06/2024 | 0.241 | 39.334 | 0 | 38.057 | ||||
| 04/06/2024 | 0.241 | 39.184 | 0 | 38.416 | ||||
| 03/06/2024 | 0.226 | 38.734 | 0 | 38.427 | ||||
| 31/05/2024 | 0.213 | 37.934 | 0 | 39.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
