日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.015 | 3,651.560 | 3,960,000 | 33.518 | 2,700,000 | 0.017 | 1,260,000 | 0.015 |
17/09/2024 | 0.022 | 3,536.570 | 5,680,000 | 33.651 | 1,480,000 | 0.021 | 4,180,000 | 0.022 |
16/09/2024 | 0.025 | 3,497.450 | 1,620,000 | 33.694 | 930,000 | 0.029 | 690,000 | 0.028 |
13/09/2024 | 0.026 | 3,479.800 | 5,200,000 | 33.135 | 2,100,000 | 0.024 | 3,100,000 | 0.025 |
12/09/2024 | 0.026 | 3,475.250 | 8,060,000 | 32.840 | 3,600,000 | 0.026 | 4,460,000 | 0.026 |
11/09/2024 | 0.029 | 3,450.920 | 150,000 | 33.220 | 150,000 | 0.031 | ||
10/09/2024 | 0.030 | 3,450.730 | 0 | 33.540 | ||||
09/09/2024 | 0.031 | 3,436.750 | 120,000 | 33.341 | 120,000 | 0.031 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.029 | 3,487.800 | 0 | 33.700 | ||||
04/09/2024 | 0.029 | 3,482.840 | 60,000 | 33.403 | 30,000 | 0.030 | 30,000 | 0.030 |
03/09/2024 | 0.027 | 3,496.490 | 50,000 | 32.879 | 50,000 | 0.025 | ||
02/09/2024 | 0.029 | 3,486.400 | 580,000 | 33.302 | 290,000 | 0.029 | 290,000 | 0.028 |
30/08/2024 | 0.024 | 3,560.610 | 5,450,000 | 33.014 | 2,840,000 | 0.023 | 2,610,000 | 0.024 |
29/08/2024 | 0.031 | 3,461.220 | 690,000 | 32.821 | 150,000 | 0.036 | 540,000 | 0.033 |
28/08/2024 | 0.033 | 3,445.460 | 150,000 | 32.988 | 150,000 | 0.033 | ||
27/08/2024 | 0.029 | 3,501.290 | 50,000 | 33.107 | 50,000 | 0.032 | ||
26/08/2024 | 0.029 | 3,502.960 | 50,000 | 33.041 | 50,000 | 0.028 | ||
23/08/2024 | 0.032 | 3,468.940 | 0 | 32.844 | ||||
22/08/2024 | 0.030 | 3,508.610 | 210,000 | 33.175 | 160,000 | 0.031 | 50,000 | 0.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF