23429 華虹中銀六乙沽Ａ (認沽證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.082 | 98.750 | 0 | 69.177 | ||||
| 12/02/2026 | 0.081 | 99.550 | 180,000 | 69.247 | 90,000 | 0.080 | 90,000 | 0.079 |
| 11/02/2026 | 0.081 | 99.600 | 0 | 69.174 | ||||
| 10/02/2026 | 0.078 | 101.300 | 60,000 | 68.994 | 30,000 | 0.077 | 30,000 | 0.073 |
| 09/02/2026 | 0.077 | 102.500 | 360,000 | 69.318 | 30,000 | 0.077 | 330,000 | 0.075 |
| 06/02/2026 | 0.083 | 99.250 | 310,000 | 69.186 | 150,000 | 0.083 | 100,000 | 0.082 |
| 05/02/2026 | 0.083 | 99.600 | 470,000 | 69.341 | 360,000 | 0.089 | 110,000 | 0.084 |
| 04/02/2026 | 0.078 | 102.400 | 0 | 69.137 | ||||
| 03/02/2026 | 0.071 | 107.700 | 570,000 | 69.632 | 240,000 | 0.072 | 230,000 | 0.073 |
| 02/02/2026 | 0.075 | 103.400 | 1,920,000 | 68.390 | 1,620,000 | 0.070 | 300,000 | 0.070 |
| 30/01/2026 | 0.057 | 116.500 | 40,000 | 68.111 | 20,000 | 0.057 | 20,000 | 0.058 |
| 29/01/2026 | 0.057 | 116.200 | 220,000 | 67.839 | 120,000 | 0.053 | 100,000 | 0.054 |
| 28/01/2026 | 0.052 | 122.700 | 1,070,000 | 68.802 | 60,000 | 0.056 | 990,000 | 0.054 |
| 27/01/2026 | 0.061 | 114.200 | 790,000 | 68.396 | 140,000 | 0.062 | 650,000 | 0.061 |
| 26/01/2026 | 0.066 | 111.200 | 170,000 | 68.789 | 110,000 | 0.068 | 50,000 | 0.066 |
| 23/01/2026 | 0.067 | 109.800 | 360,000 | 68.072 | 360,000 | 0.067 | ||
| 22/01/2026 | 0.069 | 109.200 | 80,000 | 68.482 | 30,000 | 0.069 | 50,000 | 0.067 |
| 21/01/2026 | 0.074 | 105.800 | 0 | 68.381 | ||||
| 20/01/2026 | 0.083 | 100.600 | 200,000 | 68.524 | 190,000 | 0.086 | ||
| 19/01/2026 | 0.078 | 102.600 | 440,000 | 67.736 | 240,000 | 0.078 | 200,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
