23404 泡瑪法興七四購Ａ (認購證)
按盤價 
0.155 -0.010 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.165 | 251.200 | 0 | 57.687 | ||||
| 13/02/2026 | 0.157 | 247.400 | 4,000,000 | 56.111 | 1,500,000 | 0.159 | 2,500,000 | 0.157 |
| 12/02/2026 | 0.167 | 252.200 | 2,480,000 | 57.684 | 1,250,000 | 0.165 | 1,230,000 | 0.163 |
| 11/02/2026 | 0.172 | 255.000 | 3,010,000 | 58.073 | 3,010,000 | 0.173 | ||
| 10/02/2026 | 0.193 | 269.800 | 0 | 57.147 | ||||
| 09/02/2026 | 0.172 | 257.200 | 200,000 | 56.114 | 100,000 | 0.161 | 100,000 | 0.157 |
| 06/02/2026 | 0.151 | 243.200 | 0 | 55.742 | ||||
| 05/02/2026 | 0.151 | 242.400 | 0 | 56.323 | ||||
| 04/02/2026 | 0.145 | 237.200 | 1,760,000 | 57.073 | 880,000 | 0.134 | 880,000 | 0.134 |
| 03/02/2026 | 0.136 | 231.600 | 0 | 56.291 | ||||
| 02/02/2026 | 0.129 | 226.400 | 20,000 | 56.333 | 20,000 | 0.129 | ||
| 30/01/2026 | 0.126 | 223.600 | 2,000,000 | 56.589 | 2,000,000 | 0.128 | ||
| 29/01/2026 | 0.137 | 231.200 | 0 | 56.819 | ||||
| 28/01/2026 | 0.137 | 231.400 | 170,000 | 56.592 | 170,000 | 0.127 | ||
| 27/01/2026 | 0.117 | 216.200 | 30,000 | 56.840 | 30,000 | 0.117 | ||
| 26/01/2026 | 0.119 | 217.600 | 10,000 | 56.854 | 10,000 | 0.121 | ||
| 23/01/2026 | 0.120 | 219.600 | 0 | 55.705 | ||||
| 22/01/2026 | 0.104 | 206.000 | 210,000 | 56.609 | 110,000 | 0.094 | 100,000 | 0.090 |
| 21/01/2026 | 0.090 | 194.400 | 1,000,000 | 56.703 | 1,000,000 | 0.086 | ||
| 20/01/2026 | 0.092 | 197.200 | 100,000 | 55.814 | 40,000 | 0.092 | 40,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
