日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 21.500 | 0 | 101.603 | ||||
23/12/2024 | 0.010 | 21.450 | 0 | 94.939 | ||||
20/12/2024 | 0.010 | 21.300 | 0 | 81.624 | ||||
19/12/2024 | 0.010 | 21.300 | 0 | 77.794 | ||||
18/12/2024 | 0.010 | 21.450 | 0 | 72.360 | ||||
17/12/2024 | 0.010 | 21.150 | 0 | 73.510 | ||||
16/12/2024 | 0.010 | 21.500 | 0 | 66.285 | ||||
13/12/2024 | 0.010 | 21.850 | 0 | 55.992 | ||||
12/12/2024 | 0.010 | 21.900 | 148,000 | 53.825 | ||||
11/12/2024 | 0.010 | 21.050 | 0 | 61.775 | ||||
10/12/2024 | 0.010 | 21.100 | 0 | 59.645 | ||||
09/12/2024 | 0.010 | 20.600 | 0 | 63.519 | ||||
06/12/2024 | 0.010 | 20.200 | 0 | 63.392 | ||||
05/12/2024 | 0.010 | 20.150 | 0 | 62.590 | ||||
04/12/2024 | 0.010 | 20.250 | 0 | 60.379 | ||||
03/12/2024 | 0.010 | 20.400 | 0 | 57.792 | ||||
02/12/2024 | 0.010 | 20.300 | 0 | 57.668 | ||||
29/11/2024 | 0.010 | 19.840 | 0 | 58.880 | ||||
28/11/2024 | 0.010 | 19.000 | 0 | 65.514 | ||||
27/11/2024 | 0.012 | 19.520 | 44,000 | 62.292 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF