23329 特步華泰七三購Ａ (認購證)
按盤價 
0.194 +0.001 (+0.518%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.193 | 5.370 | 1,380,000 | 70.327 | 730,000 | 0.193 | 650,000 | 0.193 |
| 13/02/2026 | 0.190 | 5.330 | 2,200,000 | 70.254 | 1,100,000 | 0.188 | 1,100,000 | 0.189 |
| 12/02/2026 | 0.182 | 5.240 | 1,800,000 | 70.297 | 900,000 | 0.183 | 900,000 | 0.180 |
| 11/02/2026 | 0.181 | 5.260 | 1,580,000 | 69.522 | 750,000 | 0.181 | 830,000 | 0.180 |
| 10/02/2026 | 0.182 | 5.250 | 3,445,000 | 69.926 | 1,745,000 | 0.184 | 1,700,000 | 0.183 |
| 09/02/2026 | 0.178 | 5.210 | 3,665,000 | 69.777 | 1,810,000 | 0.180 | 1,855,000 | 0.179 |
| 06/02/2026 | 0.179 | 5.200 | 2,062,500 | 69.974 | 992,500 | 0.183 | 1,070,000 | 0.182 |
| 05/02/2026 | 0.185 | 5.240 | 4,412,500 | 70.416 | 2,212,500 | 0.181 | 2,200,000 | 0.182 |
| 04/02/2026 | 0.177 | 5.160 | 3,102,500 | 70.213 | 1,530,000 | 0.182 | 1,572,500 | 0.182 |
| 03/02/2026 | 0.178 | 5.180 | 3,945,000 | 69.863 | 1,872,500 | 0.175 | 2,072,500 | 0.174 |
| 02/02/2026 | 0.172 | 5.050 | 7,790,000 | 71.238 | 3,895,000 | 0.177 | 3,895,000 | 0.177 |
| 30/01/2026 | 0.180 | 5.140 | 5,612,500 | 70.884 | 2,732,500 | 0.184 | 2,880,000 | 0.184 |
| 29/01/2026 | 0.188 | 5.310 | 8,645,000 | 68.892 | 4,322,500 | 0.178 | 4,322,500 | 0.176 |
| 28/01/2026 | 0.167 | 5.040 | 2,675,000 | 69.797 | 1,337,500 | 0.168 | 1,337,500 | 0.167 |
| 27/01/2026 | 0.164 | 5.010 | 8,810,000 | 69.601 | 4,405,000 | 0.164 | 4,405,000 | 0.165 |
| 26/01/2026 | 0.166 | 5.000 | 3,100,000 | 70.230 | 1,550,000 | 0.169 | 1,550,000 | 0.170 |
| 23/01/2026 | 0.177 | 5.080 | 4,355,000 | 70.860 | 2,202,500 | 0.184 | 2,152,500 | 0.187 |
| 22/01/2026 | 0.191 | 5.230 | 4,200,000 | 70.724 | 2,100,000 | 0.189 | 2,100,000 | 0.189 |
| 21/01/2026 | 0.183 | 5.160 | 7,460,000 | 70.328 | 3,777,500 | 0.186 | 3,585,000 | 0.188 |
| 20/01/2026 | 0.194 | 5.230 | 7,892,500 | 71.239 | 3,892,500 | 0.196 | 4,000,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
