23298 貝殼中銀六乙購Ａ (認購證)
按盤價 
0.148 -0.001 (-0.671%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.149 | 40.800 | 200,000 | 82.421 | 100,000 | 0.149 | 100,000 | 0.146 |
| 08/04/2026 | 0.142 | 40.000 | 0 | 82.559 | ||||
| 02/04/2026 | 0.122 | 37.660 | 800,000 | 84.651 | 400,000 | 0.122 | 400,000 | 0.122 |
| 01/04/2026 | 0.127 | 37.979 | 400,000 | 82.825 | 200,000 | 0.129 | 200,000 | 0.129 |
| 31/03/2026 | 0.121 | 37.179 | 410,000 | 83.116 | 210,000 | 0.125 | 200,000 | 0.126 |
| 30/03/2026 | 0.132 | 38.379 | 630,000 | 83.048 | 310,000 | 0.136 | 320,000 | 0.135 |
| 27/03/2026 | 0.146 | 39.639 | 810,000 | 83.399 | 405,000 | 0.146 | 405,000 | 0.145 |
| 26/03/2026 | 0.143 | 39.299 | 0 | 83.332 | ||||
| 25/03/2026 | 0.150 | 40.379 | 400,000 | 81.972 | 200,000 | 0.150 | 200,000 | 0.153 |
| 24/03/2026 | 0.144 | 39.519 | 2,900,000 | 82.566 | 1,450,000 | 0.138 | 1,450,000 | 0.138 |
| 23/03/2026 | 0.135 | 38.519 | 4,130,000 | 82.555 | 2,125,000 | 0.144 | 2,005,000 | 0.146 |
| 20/03/2026 | 0.159 | 40.699 | 4,800,000 | 83.211 | 2,400,000 | 0.164 | 2,400,000 | 0.164 |
| 19/03/2026 | 0.167 | 41.499 | 5,820,000 | 83.050 | 3,210,000 | 0.175 | 2,610,000 | 0.175 |
| 18/03/2026 | 0.188 | 43.619 | 10,600,000 | 82.549 | 5,300,000 | 0.192 | 5,300,000 | 0.192 |
| 17/03/2026 | 0.182 | 43.039 | 11,100,000 | 83.167 | 5,550,000 | 0.190 | 5,550,000 | 0.190 |
| 16/03/2026 | 0.192 | 43.819 | 8,120,000 | 83.576 | 4,060,000 | 0.193 | 4,060,000 | 0.192 |
| 13/03/2026 | 0.182 | 42.799 | 7,100,000 | 83.405 | 3,550,000 | 0.187 | 3,550,000 | 0.186 |
| 12/03/2026 | 0.180 | 42.859 | 6,800,000 | 82.392 | 3,400,000 | 0.184 | 3,400,000 | 0.184 |
| 11/03/2026 | 0.192 | 43.639 | 8,760,000 | 83.460 | 4,080,000 | 0.190 | 4,680,000 | 0.189 |
| 10/03/2026 | 0.178 | 42.259 | 1,825,000 | 83.396 | 925,000 | 0.174 | 900,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
