23282 平安麥銀六九購Ａ (認購證)
按盤價 
0.158 -0.024 (-13.187%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.182 | 62.750 | 6,190,000 | 44.191 | 3,070,000 | 0.183 | 3,120,000 | 0.183 |
| 09/04/2026 | 0.170 | 62.250 | 3,260,000 | 43.885 | 1,630,000 | 0.173 | 1,630,000 | 0.172 |
| 08/04/2026 | 0.178 | 62.400 | 7,590,000 | 44.233 | 3,785,000 | 0.183 | 3,805,000 | 0.183 |
| 02/04/2026 | 0.146 | 60.200 | 8,400,000 | 44.303 | 4,260,000 | 0.148 | 4,140,000 | 0.148 |
| 01/04/2026 | 0.155 | 60.600 | 3,800,000 | 44.355 | 1,790,000 | 0.165 | 2,010,000 | 0.165 |
| 31/03/2026 | 0.148 | 59.450 | 8,370,000 | 45.517 | 4,135,000 | 0.150 | 4,200,000 | 0.150 |
| 30/03/2026 | 0.140 | 58.900 | 5,855,000 | 45.526 | 2,925,000 | 0.128 | 2,895,000 | 0.127 |
| 27/03/2026 | 0.156 | 59.300 | 19,675,000 | 45.638 | 9,835,000 | 0.152 | 9,840,000 | 0.152 |
| 26/03/2026 | 0.138 | 58.150 | 8,230,000 | 45.690 | 4,120,000 | 0.150 | 4,100,000 | 0.152 |
| 25/03/2026 | 0.172 | 60.450 | 6,750,000 | 44.894 | 3,395,000 | 0.180 | 3,355,000 | 0.179 |
| 24/03/2026 | 0.155 | 59.500 | 13,855,000 | 44.790 | 6,970,000 | 0.149 | 6,885,000 | 0.149 |
| 23/03/2026 | 0.139 | 57.500 | 7,650,000 | 46.461 | 3,800,000 | 0.152 | 3,850,000 | 0.152 |
| 20/03/2026 | 0.206 | 61.750 | 2,230,000 | 44.853 | 1,015,000 | 0.216 | 1,105,000 | 0.217 |
| 19/03/2026 | 0.206 | 61.650 | 4,450,000 | 44.904 | 2,215,000 | 0.210 | 2,225,000 | 0.210 |
| 18/03/2026 | 0.239 | 63.400 | 7,160,000 | 44.259 | 3,580,000 | 0.238 | 3,580,000 | 0.238 |
| 17/03/2026 | 0.236 | 63.100 | 4,280,000 | 44.434 | 2,180,000 | 0.242 | 2,100,000 | 0.242 |
| 16/03/2026 | 0.212 | 62.250 | 10,040,000 | 43.983 | 5,020,000 | 0.200 | 5,020,000 | 0.199 |
| 13/03/2026 | 0.217 | 62.250 | 5,030,000 | 44.018 | 2,515,000 | 0.228 | 2,515,000 | 0.228 |
| 12/03/2026 | 0.232 | 62.850 | 5,110,000 | 43.994 | 1,970,000 | 0.239 | 3,070,000 | 0.235 |
| 11/03/2026 | 0.248 | 63.500 | 2,470,000 | 43.909 | 1,240,000 | 0.253 | 1,230,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
