23231 金蝶信證六八購Ａ (認購證)
按盤價 
0.050 -0.013 (-20.635%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.063 | 11.160 | 150,000 | 61.985 | 100,000 | 0.062 | ||
| 13/02/2026 | 0.068 | 11.070 | 0 | 64.256 | ||||
| 12/02/2026 | 0.068 | 11.070 | 600,000 | 64.091 | 600,000 | 0.070 | ||
| 11/02/2026 | 0.083 | 11.650 | 1,040,000 | 63.442 | 820,000 | 0.081 | ||
| 10/02/2026 | 0.071 | 11.190 | 800,000 | 63.697 | 750,000 | 0.070 | 50,000 | 0.075 |
| 09/02/2026 | 0.075 | 11.290 | 1,290,000 | 63.974 | 890,000 | 0.077 | 150,000 | 0.076 |
| 06/02/2026 | 0.070 | 11.090 | 1,570,000 | 63.673 | 250,000 | 0.070 | 1,200,000 | 0.068 |
| 05/02/2026 | 0.078 | 11.390 | 4,590,000 | 63.386 | 3,390,000 | 0.074 | 210,000 | 0.069 |
| 04/02/2026 | 0.072 | 11.060 | 11,470,000 | 64.372 | 2,210,000 | 0.066 | 7,190,000 | 0.069 |
| 03/02/2026 | 0.120 | 12.660 | 700,000 | 63.134 | 500,000 | 0.116 | 100,000 | 0.116 |
| 02/02/2026 | 0.115 | 12.530 | 4,040,000 | 62.903 | 1,620,000 | 0.118 | 2,420,000 | 0.119 |
| 30/01/2026 | 0.132 | 12.950 | 880,000 | 62.793 | 50,000 | 0.136 | 730,000 | 0.143 |
| 29/01/2026 | 0.180 | 14.030 | 600,000 | 63.246 | 300,000 | 0.182 | 150,000 | 0.176 |
| 28/01/2026 | 0.186 | 14.180 | 170,000 | 62.885 | 150,000 | 0.189 | 20,000 | 0.187 |
| 27/01/2026 | 0.174 | 13.840 | 1,200,000 | 63.513 | 450,000 | 0.173 | 600,000 | 0.169 |
| 26/01/2026 | 0.177 | 13.920 | 150,000 | 63.220 | 150,000 | 0.183 | ||
| 23/01/2026 | 0.198 | 14.310 | 20,000 | 63.441 | 20,000 | 0.207 | ||
| 22/01/2026 | 0.207 | 14.520 | 2,330,000 | 63.043 | 1,130,000 | 0.214 | 1,090,000 | 0.213 |
| 21/01/2026 | 0.193 | 14.160 | 1,800,000 | 63.613 | 840,000 | 0.190 | 900,000 | 0.189 |
| 20/01/2026 | 0.195 | 14.200 | 20,000 | 63.484 | 20,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
