23228 新教麥銀五五購Ａ (認購證)
按盤價 
0.138 +0.001 (+0.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.138 | 59.700 | 400,000 | 64.106 | ||||
| 27/06/2024 | 0.137 | 59.550 | 900,000 | 64.026 | 450,000 | 0.143 | 450,000 | 0.142 |
| 26/06/2024 | 0.149 | 61.150 | 1,100,000 | 63.840 | 550,000 | 0.147 | 550,000 | 0.144 |
| 25/06/2024 | 0.135 | 59.200 | 700,000 | 63.999 | 455,000 | 0.138 | 150,000 | 0.134 |
| 24/06/2024 | 0.116 | 56.350 | 725,000 | 64.256 | 325,000 | 0.110 | 395,000 | 0.110 |
| 21/06/2024 | 0.108 | 55.100 | 500,000 | 64.049 | 300,000 | 0.108 | 200,000 | 0.109 |
| 20/06/2024 | 0.113 | 56.350 | 4,000,000 | 63.046 | 2,000,000 | 0.113 | 2,000,000 | 0.113 |
| 19/06/2024 | 0.124 | 57.550 | 1,800,000 | 63.604 | 900,000 | 0.123 | 900,000 | 0.120 |
| 18/06/2024 | 0.123 | 56.900 | 2,500,000 | 64.397 | 1,295,000 | 0.123 | 1,200,000 | 0.122 |
| 17/06/2024 | 0.135 | 58.900 | 1,250,000 | 63.657 | 625,000 | 0.136 | 600,000 | 0.136 |
| 14/06/2024 | 0.142 | 59.700 | 2,070,000 | 63.559 | 1,020,000 | 0.144 | 1,025,000 | 0.144 |
| 13/06/2024 | 0.144 | 59.750 | 2,610,000 | 63.826 | 1,260,000 | 0.143 | 1,250,000 | 0.141 |
| 12/06/2024 | 0.131 | 57.950 | 5,325,000 | 63.853 | 2,650,000 | 0.136 | 2,675,000 | 0.135 |
| 11/06/2024 | 0.155 | 61.000 | 515,000 | 63.906 | 255,000 | 0.154 | 245,000 | 0.149 |
| 07/06/2024 | 0.149 | 60.100 | 1,200,000 | 63.740 | 700,000 | 0.152 | 500,000 | 0.149 |
| 06/06/2024 | 0.140 | 59.000 | 2,120,000 | 63.522 | 1,050,000 | 0.141 | 1,070,000 | 0.143 |
| 05/06/2024 | 0.149 | 59.600 | 1,720,000 | 64.423 | 720,000 | 0.149 | 845,000 | 0.150 |
| 04/06/2024 | 0.161 | 61.100 | 860,000 | 64.271 | 390,000 | 0.160 | 460,000 | 0.160 |
| 03/06/2024 | 0.180 | 63.050 | 605,000 | 64.734 | 300,000 | 0.179 | 305,000 | 0.177 |
| 31/05/2024 | 0.185 | 63.350 | 100,000 | 64.920 | 50,000 | 0.197 | 50,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
