| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.016 | 14.170 | 122,000 | 65.410 | 32,000 | 0.013 | 90,000 | 0.018 |
| 02/06/2026 | 0.011 | 15.090 | 55,000 | 64.989 | 55,000 | 0.011 | ||
| 01/06/2026 | 0.012 | 15.000 | 0 | 65.388 | ||||
| 29/05/2026 | 0.010 | 15.990 | 0 | 66.867 | ||||
| 28/05/2026 | 0.010 | 16.410 | 0 | 68.328 | ||||
| 27/05/2026 | 0.010 | 16.730 | 0 | 69.343 | ||||
| 26/05/2026 | 0.010 | 17.810 | 0 | 73.081 | ||||
| 22/05/2026 | 0.010 | 19.210 | 0 | 76.783 | ||||
| 21/05/2026 | 0.010 | 18.230 | 0 | 73.367 | ||||
| 20/05/2026 | 0.010 | 18.550 | 0 | 74.198 | ||||
| 19/05/2026 | 0.010 | 17.720 | 0 | 71.210 | ||||
| 18/05/2026 | 0.010 | 17.780 | 0 | 71.199 | ||||
| 15/05/2026 | 0.010 | 18.350 | 0 | 72.455 | ||||
| 14/05/2026 | 0.010 | 18.920 | 0 | 74.059 | ||||
| 13/05/2026 | 0.010 | 18.730 | 0 | 73.242 | ||||
| 12/05/2026 | 0.010 | 18.830 | 0 | 73.286 | ||||
| 11/05/2026 | 0.010 | 18.960 | 0 | 73.477 | ||||
| 08/05/2026 | 0.010 | 20.780 | 0 | 78.109 | ||||
| 07/05/2026 | 0.010 | 19.830 | 0 | 75.220 | ||||
| 06/05/2026 | 0.010 | 19.340 | 0 | 73.576 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF