| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 2.230 | 0 | 118.879 | ||||
| 22/09/2026 | 0.010 | 2.175 | 0 | 121.060 | ||||
| 21/09/2026 | 0.010 | 2.225 | 0 | 117.810 | ||||
| 18/09/2026 | 0.010 | 2.270 | 0 | 113.672 | ||||
| 17/09/2026 | 0.010 | 2.095 | 0 | 122.012 | ||||
| 16/09/2026 | 0.010 | 2.125 | 0 | 119.795 | ||||
| 15/09/2026 | 0.010 | 2.015 | 0 | 125.044 | ||||
| 14/09/2026 | 0.010 | 2.135 | 0 | 118.045 | ||||
| 11/09/2026 | 0.010 | 2.280 | 0 | 109.183 | ||||
| 10/09/2026 | 0.010 | 2.390 | 0 | 103.595 | ||||
| 09/09/2026 | 0.010 | 2.600 | 0 | 94.133 | ||||
| 08/09/2026 | 0.010 | 2.430 | 0 | 100.834 | ||||
| 07/09/2026 | 0.010 | 2.460 | 0 | 99.062 | ||||
| 04/09/2026 | 0.010 | 2.440 | 0 | 98.513 | ||||
| 03/09/2026 | 0.010 | 2.455 | 0 | 97.429 | ||||
| 02/09/2026 | 0.010 | 2.405 | 0 | 99.098 | ||||
| 01/09/2026 | 0.010 | 2.525 | 0 | 93.679 | ||||
| 31/08/2026 | 0.013 | 2.625 | 0 | 94.829 | ||||
| 28/08/2026 | 0.019 | 2.870 | 0 | 92.716 | ||||
| 27/08/2026 | 0.021 | 3.060 | 0 | 87.410 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF