23198 名創中銀七四購Ａ (認購證)
按盤價 
0.185 +0.007 (+3.933%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.185 | 39.000 | 1,300,000 | 79.445 | 600,000 | 0.185 | 700,000 | 0.185 |
| 13/02/2026 | 0.178 | 38.000 | 7,600,000 | 80.419 | 3,800,000 | 0.174 | 3,800,000 | 0.174 |
| 12/02/2026 | 0.183 | 38.360 | 3,010,000 | 80.662 | 1,500,000 | 0.181 | 1,510,000 | 0.181 |
| 11/02/2026 | 0.189 | 38.740 | 2,440,000 | 81.136 | 1,220,000 | 0.181 | 1,220,000 | 0.180 |
| 10/02/2026 | 0.183 | 38.040 | 160,000 | 81.632 | 20,000 | 0.184 | 140,000 | 0.185 |
| 09/02/2026 | 0.175 | 37.520 | 6,330,000 | 80.772 | 3,170,000 | 0.169 | 3,150,000 | 0.169 |
| 06/02/2026 | 0.168 | 36.760 | 1,800,000 | 80.855 | 800,000 | 0.171 | 1,000,000 | 0.173 |
| 05/02/2026 | 0.188 | 38.460 | 7,480,000 | 81.244 | 3,760,000 | 0.172 | 3,720,000 | 0.171 |
| 04/02/2026 | 0.163 | 36.220 | 3,600,000 | 80.898 | 1,800,000 | 0.159 | 1,800,000 | 0.160 |
| 03/02/2026 | 0.164 | 36.400 | 4,240,000 | 80.439 | 2,100,000 | 0.160 | 2,140,000 | 0.160 |
| 02/02/2026 | 0.156 | 35.420 | 40,000 | 81.102 | 40,000 | 0.161 | ||
| 30/01/2026 | 0.172 | 36.800 | 0 | 81.289 | ||||
| 29/01/2026 | 0.183 | 37.940 | 3,200,000 | 80.733 | 1,600,000 | 0.174 | 1,600,000 | 0.173 |
| 28/01/2026 | 0.179 | 37.580 | 1,700,000 | 80.619 | 850,000 | 0.168 | 850,000 | 0.168 |
| 27/01/2026 | 0.171 | 36.700 | 2,410,000 | 80.978 | 1,200,000 | 0.174 | 1,210,000 | 0.175 |
| 26/01/2026 | 0.178 | 37.200 | 4,640,000 | 81.402 | 2,300,000 | 0.186 | 2,320,000 | 0.187 |
| 23/01/2026 | 0.195 | 38.800 | 5,170,000 | 80.872 | 2,580,000 | 0.192 | 2,580,000 | 0.193 |
| 22/01/2026 | 0.195 | 38.840 | 6,070,000 | 80.634 | 3,030,000 | 0.195 | 3,040,000 | 0.196 |
| 21/01/2026 | 0.194 | 38.620 | 7,000,000 | 81.000 | 3,500,000 | 0.187 | 3,500,000 | 0.187 |
| 20/01/2026 | 0.188 | 38.140 | 7,120,000 | 80.698 | 3,550,000 | 0.192 | 3,570,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
