23173 粵海華泰六乙購Ａ (認購證)
按盤價 
0.203 +0.005 (+2.525%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.198 | 7.570 | 1,840,000 | 69.607 | 920,000 | 0.208 | 920,000 | 0.207 |
| 25/02/2026 | 0.206 | 7.650 | 1,680,000 | 69.714 | 840,000 | 0.218 | 840,000 | 0.218 |
| 24/02/2026 | 0.214 | 7.730 | 2,900,000 | 69.744 | 1,450,000 | 0.215 | 1,450,000 | 0.216 |
| 23/02/2026 | 0.213 | 7.710 | 1,900,000 | 69.762 | 950,000 | 0.215 | 950,000 | 0.214 |
| 20/02/2026 | 0.210 | 7.670 | 1,300,000 | 69.494 | 650,000 | 0.206 | 650,000 | 0.206 |
| 16/02/2026 | 0.208 | 7.590 | 820,000 | 69.954 | 410,000 | 0.209 | 410,000 | 0.208 |
| 13/02/2026 | 0.208 | 7.600 | 10,600,000 | 69.410 | 5,300,000 | 0.207 | 5,300,000 | 0.208 |
| 12/02/2026 | 0.202 | 7.520 | 4,920,000 | 69.454 | 2,460,000 | 0.207 | 2,460,000 | 0.208 |
| 11/02/2026 | 0.210 | 7.640 | 4,000,000 | 68.880 | 2,000,000 | 0.209 | 2,000,000 | 0.210 |
| 10/02/2026 | 0.206 | 7.560 | 5,400,000 | 69.351 | 2,700,000 | 0.207 | 2,700,000 | 0.208 |
| 09/02/2026 | 0.206 | 7.580 | 7,600,000 | 68.894 | 3,800,000 | 0.208 | 3,800,000 | 0.208 |
| 06/02/2026 | 0.202 | 7.520 | 6,450,000 | 68.753 | 3,230,000 | 0.208 | 3,220,000 | 0.208 |
| 05/02/2026 | 0.208 | 7.530 | 11,560,000 | 69.637 | 5,780,000 | 0.206 | 5,780,000 | 0.205 |
| 04/02/2026 | 0.201 | 7.470 | 7,900,000 | 69.150 | 3,950,000 | 0.205 | 3,950,000 | 0.207 |
| 03/02/2026 | 0.200 | 7.460 | 11,720,000 | 68.953 | 5,860,000 | 0.201 | 5,860,000 | 0.201 |
| 02/02/2026 | 0.195 | 7.400 | 17,960,000 | 68.843 | 8,990,000 | 0.198 | 8,790,000 | 0.199 |
| 30/01/2026 | 0.199 | 7.380 | 4,540,000 | 69.614 | 2,270,000 | 0.201 | 2,270,000 | 0.200 |
| 29/01/2026 | 0.197 | 7.450 | 27,870,000 | 67.944 | 13,920,000 | 0.194 | 13,950,000 | 0.193 |
| 28/01/2026 | 0.171 | 7.130 | 4,180,000 | 67.826 | 2,090,000 | 0.170 | 2,090,000 | 0.169 |
| 27/01/2026 | 0.168 | 7.040 | 1,180,000 | 68.520 | 590,000 | 0.168 | 590,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
