日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.186 | 251.600 | 220,000 | 27.742 | 20,000 | 0.188 | ||
26/06/2024 | 0.213 | 256.000 | 0 | 27.919 | ||||
25/06/2024 | 0.209 | 255.400 | 3,710,000 | 27.791 | 3,110,000 | 0.231 | 330,000 | 0.234 |
24/06/2024 | 0.229 | 257.800 | 1,710,000 | 28.570 | 1,630,000 | 0.215 | ||
21/06/2024 | 0.229 | 257.400 | 1,910,000 | 28.600 | 1,800,000 | 0.240 | ||
20/06/2024 | 0.260 | 263.200 | 530,000 | 27.661 | ||||
19/06/2024 | 0.270 | 265.400 | 350,000 | 26.836 | 250,000 | 0.270 | ||
18/06/2024 | 0.229 | 258.200 | 100,000 | 27.508 | ||||
17/06/2024 | 0.243 | 259.400 | 80,000 | 28.415 | 70,000 | 0.248 | ||
14/06/2024 | 0.234 | 257.600 | 1,330,000 | 28.390 | 1,050,000 | 0.240 | ||
13/06/2024 | 0.270 | 264.000 | 1,550,000 | 27.614 | 1,540,000 | 0.271 | ||
12/06/2024 | 0.270 | 262.600 | 2,550,000 | 28.898 | 1,770,000 | 0.275 | ||
11/06/2024 | 0.290 | 266.200 | 1,640,000 | 28.271 | 1,550,000 | 0.284 | ||
07/06/2024 | 0.335 | 270.800 | 0 | 29.923 | ||||
06/06/2024 | 0.350 | 273.000 | 0 | 29.738 | ||||
05/06/2024 | 0.350 | 274.000 | 70,000 | 28.494 | ||||
04/06/2024 | 0.345 | 271.000 | 250,000 | 30.828 | ||||
03/06/2024 | 0.300 | 267.600 | 100,000 | 27.410 | ||||
31/05/2024 | 0.285 | 262.800 | 230,000 | 29.612 | ||||
30/05/2024 | 0.290 | 263.400 | 340,000 | 29.671 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF