23001 港交匯豐五六購Ａ (認購證)
按盤價 
0.145 -0.003 (-2.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.148 | 251.600 | 18,370,000 | 30.552 | 9,110,000 | 0.151 | 9,210,000 | 0.151 |
| 26/06/2024 | 0.166 | 256.000 | 13,890,000 | 30.735 | 6,920,000 | 0.168 | 6,970,000 | 0.167 |
| 25/06/2024 | 0.165 | 255.400 | 10,360,000 | 30.871 | 5,130,000 | 0.176 | 5,080,000 | 0.177 |
| 24/06/2024 | 0.173 | 257.800 | 12,470,000 | 30.712 | 6,210,000 | 0.163 | 6,260,000 | 0.164 |
| 21/06/2024 | 0.173 | 257.400 | 14,000,000 | 30.716 | 7,000,000 | 0.174 | 7,000,000 | 0.174 |
| 20/06/2024 | 0.188 | 263.200 | 3,840,000 | 29.871 | 1,700,000 | 0.194 | 2,140,000 | 0.198 |
| 19/06/2024 | 0.200 | 265.400 | 15,250,000 | 30.117 | 7,670,000 | 0.195 | 7,490,000 | 0.195 |
| 18/06/2024 | 0.180 | 258.200 | 17,300,000 | 30.961 | 8,560,000 | 0.188 | 8,690,000 | 0.188 |
| 17/06/2024 | 0.193 | 259.400 | 8,890,000 | 31.758 | 4,420,000 | 0.195 | 4,470,000 | 0.194 |
| 14/06/2024 | 0.187 | 257.600 | 10,420,000 | 31.715 | 5,210,000 | 0.190 | 5,210,000 | 0.189 |
| 13/06/2024 | 0.217 | 264.000 | 0 | 32.049 | ||||
| 12/06/2024 | 0.216 | 262.600 | 50,000 | 32.480 | 50,000 | 0.212 | ||
| 11/06/2024 | 0.230 | 266.200 | 3,880,000 | 32.320 | 1,790,000 | 0.223 | 2,090,000 | 0.223 |
| 07/06/2024 | 0.255 | 270.800 | 0 | 32.518 | ||||
| 06/06/2024 | 0.265 | 273.000 | 1,600,000 | 32.441 | 800,000 | 0.271 | 800,000 | 0.270 |
| 05/06/2024 | 0.265 | 274.000 | 1,640,000 | 31.952 | 820,000 | 0.289 | 820,000 | 0.282 |
| 04/06/2024 | 0.255 | 271.000 | 320,000 | 32.204 | 160,000 | 0.255 | 160,000 | 0.255 |
| 03/06/2024 | 0.237 | 267.600 | 2,100,000 | 31.911 | 1,050,000 | 0.244 | 1,050,000 | 0.237 |
| 31/05/2024 | 0.222 | 262.800 | 0 | 32.323 | ||||
| 30/05/2024 | 0.226 | 263.400 | 50,000 | 32.409 | 50,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
