22994 中移花旗四九購Ａ (認購證)
按盤價 
0.110 +0.035 (+46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.075 | 75.000 | 1,470,000 | 20.235 | 635,000 | 0.073 | ||
| 26/06/2024 | 0.064 | 74.550 | 255,000 | 19.834 | 60,000 | 0.064 | 185,000 | 0.062 |
| 25/06/2024 | 0.066 | 74.450 | 2,290,000 | 20.137 | 1,900,000 | 0.070 | ||
| 24/06/2024 | 0.066 | 73.950 | 1,650,000 | 20.973 | 160,000 | 0.065 | 1,220,000 | 0.060 |
| 21/06/2024 | 0.074 | 74.300 | 2,900,000 | 20.748 | 1,350,000 | 0.068 | 1,550,000 | 0.061 |
| 20/06/2024 | 0.076 | 74.300 | 2,940,000 | 20.822 | 2,240,000 | 0.078 | 130,000 | 0.075 |
| 19/06/2024 | 0.068 | 73.750 | 13,810,000 | 20.913 | 5,860,000 | 0.063 | 6,590,000 | 0.063 |
| 18/06/2024 | 0.061 | 73.100 | 1,540,000 | 21.214 | 1,440,000 | 0.061 | 100,000 | 0.059 |
| 17/06/2024 | 0.058 | 72.600 | 5,340,000 | 21.644 | 600,000 | 0.082 | 4,590,000 | 0.064 |
| 14/06/2024 | 0.069 | 73.500 | 19,420,000 | 20.857 | 9,205,000 | 0.079 | 9,655,000 | 0.079 |
| 13/06/2024 | 0.085 | 74.350 | 13,290,000 | 20.723 | 6,730,000 | 0.086 | 6,470,000 | 0.088 |
| 12/06/2024 | 0.075 | 73.550 | 1,835,000 | 21.140 | 100,000 | 0.075 | 1,735,000 | 0.072 |
| 11/06/2024 | 0.090 | 73.900 | 5,780,000 | 21.826 | 4,900,000 | 0.082 | 780,000 | 0.083 |
| 07/06/2024 | 0.095 | 74.950 | 6,310,000 | 19.785 | 1,360,000 | 0.101 | 4,850,000 | 0.099 |
| 06/06/2024 | 0.093 | 74.600 | 785,000 | 24.693 | 485,000 | 0.093 | 220,000 | 0.092 |
| 05/06/2024 | 0.080 | 73.300 | 2,270,000 | 21.282 | 1,060,000 | 0.099 | 750,000 | 0.113 |
| 04/06/2024 | 0.090 | 73.850 | 1,450,000 | 21.064 | 470,000 | 0.093 | 270,000 | 0.092 |
| 03/06/2024 | 0.090 | 73.800 | 8,600,000 | 21.043 | 3,990,000 | 0.104 | 2,795,000 | 0.105 |
| 31/05/2024 | 0.079 | 72.700 | 25,010,000 | 21.667 | 12,525,000 | 0.075 | 7,880,000 | 0.073 |
| 30/05/2024 | 0.056 | 70.850 | 6,080,000 | 22.241 | 2,555,000 | 0.056 | 3,025,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
