22987 農泉中銀七四購Ａ (認購證)
按盤價 
0.085 -0.005 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.090 | 46.620 | 1,510,000 | 42.253 | 750,000 | 0.091 | 760,000 | 0.091 |
| 15/04/2026 | 0.097 | 47.080 | 3,420,000 | 43.081 | 1,710,000 | 0.100 | 1,710,000 | 0.100 |
| 14/04/2026 | 0.094 | 46.980 | 1,390,000 | 42.584 | 680,000 | 0.095 | 710,000 | 0.094 |
| 13/04/2026 | 0.092 | 46.700 | 1,800,000 | 42.607 | 400,000 | 0.095 | 1,400,000 | 0.094 |
| 10/04/2026 | 0.100 | 47.300 | 1,800,000 | 43.246 | 900,000 | 0.104 | 900,000 | 0.104 |
| 09/04/2026 | 0.106 | 47.860 | 3,280,000 | 43.497 | 1,640,000 | 0.109 | 1,640,000 | 0.109 |
| 08/04/2026 | 0.115 | 48.720 | 7,220,000 | 43.857 | 4,160,000 | 0.117 | 3,060,000 | 0.116 |
| 02/04/2026 | 0.105 | 47.560 | 0 | 43.573 | ||||
| 01/04/2026 | 0.108 | 47.820 | 340,000 | 43.705 | 170,000 | 0.113 | 170,000 | 0.113 |
| 31/03/2026 | 0.099 | 46.920 | 0 | 43.329 | ||||
| 30/03/2026 | 0.087 | 45.200 | 20,000 | 43.822 | 10,000 | 0.087 | 10,000 | 0.087 |
| 27/03/2026 | 0.084 | 44.700 | 5,600,000 | 43.895 | 2,250,000 | 0.085 | 3,350,000 | 0.084 |
| 26/03/2026 | 0.082 | 44.560 | 20,000 | 43.564 | 10,000 | 0.084 | 10,000 | 0.086 |
| 25/03/2026 | 0.097 | 46.420 | 360,000 | 42.883 | 360,000 | 0.099 | ||
| 24/03/2026 | 0.066 | 42.440 | 0 | 42.476 | ||||
| 23/03/2026 | 0.059 | 41.060 | 0 | 43.073 | ||||
| 20/03/2026 | 0.068 | 42.660 | 0 | 42.404 | ||||
| 19/03/2026 | 0.070 | 42.960 | 4,640,000 | 42.323 | 2,320,000 | 0.069 | 2,320,000 | 0.070 |
| 18/03/2026 | 0.070 | 43.280 | 7,060,000 | 41.583 | 3,350,000 | 0.071 | 3,710,000 | 0.071 |
| 17/03/2026 | 0.073 | 43.360 | 2,000,000 | 42.247 | 1,000,000 | 0.077 | 1,000,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
