| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.015 | 15.030 | 0 | 38.174 | ||||
| 14/09/2026 | 0.015 | 15.240 | 0 | 33.745 | ||||
| 11/09/2026 | 0.015 | 15.330 | 0 | 30.106 | ||||
| 10/09/2026 | 0.015 | 15.400 | 0 | 28.404 | ||||
| 09/09/2026 | 0.015 | 15.470 | 0 | 26.777 | ||||
| 08/09/2026 | 0.015 | 15.380 | 0 | 27.595 | ||||
| 07/09/2026 | 0.015 | 15.460 | 0 | 25.914 | ||||
| 04/09/2026 | 0.015 | 15.460 | 0 | 24.580 | ||||
| 03/09/2026 | 0.015 | 15.330 | 0 | 25.947 | ||||
| 02/09/2026 | 0.015 | 15.330 | 0 | 25.536 | ||||
| 01/09/2026 | 0.020 | 15.550 | 0 | 24.448 | ||||
| 31/08/2026 | 0.021 | 15.510 | 0 | 25.050 | ||||
| 28/08/2026 | 0.023 | 15.520 | 0 | 24.639 | ||||
| 27/08/2026 | 0.025 | 15.550 | 0 | 24.639 | ||||
| 26/08/2026 | 0.024 | 15.490 | 160,000 | 24.758 | 80,000 | 0.024 | 80,000 | 0.026 |
| 25/08/2026 | 0.026 | 15.330 | 0 | 27.307 | ||||
| 24/08/2026 | 0.028 | 15.400 | 0 | 26.757 | ||||
| 21/08/2026 | 0.033 | 15.620 | 0 | 24.500 | ||||
| 20/08/2026 | 0.031 | 15.440 | 0 | 25.982 | ||||
| 19/08/2026 | 0.033 | 15.480 | 0 | 25.797 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF