22955 港交摩通四九購Ｄ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.070 | 251.600 | 1,430,000 | 29.755 | 500,000 | 0.072 | 930,000 | 0.072 |
| 26/06/2024 | 0.086 | 256.000 | 1,200,000 | 29.754 | 350,000 | 0.086 | 800,000 | 0.086 |
| 25/06/2024 | 0.084 | 255.400 | 1,600,000 | 29.637 | 550,000 | 0.095 | 1,050,000 | 0.092 |
| 24/06/2024 | 0.098 | 257.800 | 670,000 | 30.490 | 230,000 | 0.092 | 440,000 | 0.093 |
| 21/06/2024 | 0.103 | 257.400 | 1,430,000 | 31.263 | 330,000 | 0.102 | 1,080,000 | 0.102 |
| 20/06/2024 | 0.123 | 263.200 | 1,110,000 | 30.202 | 610,000 | 0.128 | 300,000 | 0.133 |
| 19/06/2024 | 0.136 | 265.400 | 5,660,000 | 30.562 | 3,040,000 | 0.119 | 2,030,000 | 0.122 |
| 18/06/2024 | 0.101 | 258.200 | 3,850,000 | 29.676 | 1,040,000 | 0.106 | 2,730,000 | 0.105 |
| 17/06/2024 | 0.110 | 259.400 | 4,360,000 | 30.309 | 1,970,000 | 0.113 | 2,230,000 | 0.109 |
| 14/06/2024 | 0.106 | 257.600 | 2,400,000 | 30.432 | 940,000 | 0.109 | 1,120,000 | 0.108 |
| 13/06/2024 | 0.131 | 264.000 | 3,170,000 | 29.778 | 1,550,000 | 0.136 | 1,620,000 | 0.130 |
| 12/06/2024 | 0.132 | 262.600 | 1,480,000 | 30.965 | 300,000 | 0.131 | 1,180,000 | 0.132 |
| 11/06/2024 | 0.151 | 266.200 | 2,800,000 | 31.193 | 810,000 | 0.144 | 1,660,000 | 0.143 |
| 07/06/2024 | 0.178 | 270.800 | 1,100,000 | 31.136 | 480,000 | 0.191 | 570,000 | 0.189 |
| 06/06/2024 | 0.191 | 273.000 | 2,840,000 | 31.158 | 1,240,000 | 0.187 | 1,580,000 | 0.191 |
| 05/06/2024 | 0.199 | 274.000 | 13,490,000 | 31.410 | 6,690,000 | 0.226 | 6,040,000 | 0.232 |
| 04/06/2024 | 0.187 | 271.000 | 8,750,000 | 31.947 | 4,400,000 | 0.186 | 3,520,000 | 0.188 |
| 03/06/2024 | 0.165 | 267.600 | 5,170,000 | 31.039 | 2,670,000 | 0.174 | 2,050,000 | 0.172 |
| 31/05/2024 | 0.147 | 262.800 | 5,030,000 | 31.466 | 2,040,000 | 0.171 | 2,610,000 | 0.169 |
| 30/05/2024 | 0.150 | 263.400 | 6,180,000 | 31.340 | 2,430,000 | 0.147 | 3,450,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
