22909 贛鋒法巴六乙購Ａ (認購證)
按盤價 
0.158 +0.012 (+8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.158 | 63.300 | 0 | 84.734 | ||||
| 13/02/2026 | 0.146 | 60.500 | 0 | 86.012 | ||||
| 12/02/2026 | 0.154 | 62.550 | 0 | 84.295 | ||||
| 11/02/2026 | 0.147 | 61.200 | 0 | 84.425 | ||||
| 10/02/2026 | 0.133 | 58.200 | 0 | 85.419 | ||||
| 09/02/2026 | 0.133 | 58.400 | 254,000 | 84.781 | 254,000 | 0.129 | ||
| 06/02/2026 | 0.128 | 57.300 | 0 | 84.766 | ||||
| 05/02/2026 | 0.120 | 55.900 | 194,000 | 84.298 | 194,000 | 0.120 | ||
| 04/02/2026 | 0.139 | 59.850 | 0 | 83.253 | ||||
| 03/02/2026 | 0.150 | 62.350 | 0 | 81.798 | ||||
| 02/02/2026 | 0.133 | 59.000 | 0 | 82.304 | ||||
| 30/01/2026 | 0.141 | 60.500 | 0 | 81.842 | ||||
| 29/01/2026 | 0.177 | 67.900 | 8,000 | 78.922 | 8,000 | 0.175 | ||
| 28/01/2026 | 0.182 | 68.700 | 50,000 | 78.862 | 50,000 | 0.181 | ||
| 27/01/2026 | 0.185 | 69.200 | 14,000 | 78.675 | 14,000 | 0.180 | ||
| 26/01/2026 | 0.191 | 69.450 | 42,000 | 80.322 | 42,000 | 0.205 | ||
| 23/01/2026 | 0.195 | 70.000 | 36,000 | 80.176 | 36,000 | 0.192 | ||
| 22/01/2026 | 0.168 | 65.150 | 0 | 80.999 | ||||
| 21/01/2026 | 0.171 | 65.700 | 28,000 | 80.772 | 28,000 | 0.163 | ||
| 20/01/2026 | 0.153 | 62.250 | 34,000 | 81.477 | 26,000 | 0.138 | 8,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
