22884 平安瑞銀四甲購Ａ (認購證)
按盤價 
0.910 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.910 | 48.050 | 0 | 81.550 | ||||
| 31/10/2024 | 0.910 | 48.150 | 0 | 77.186 | ||||
| 30/10/2024 | 0.910 | 47.900 | 0 | 82.026 | ||||
| 29/10/2024 | 1.010 | 49.000 | 0 | 82.947 | ||||
| 28/10/2024 | 1.020 | 48.850 | 0 | 87.963 | ||||
| 25/10/2024 | 1.020 | 48.950 | 0 | 81.221 | ||||
| 24/10/2024 | 1.020 | 48.800 | 0 | 83.220 | ||||
| 23/10/2024 | 1.060 | 49.400 | 0 | 79.247 | ||||
| 22/10/2024 | 0.980 | 48.150 | 0 | 83.830 | ||||
| 21/10/2024 | 1.060 | 49.050 | 0 | 84.275 | ||||
| 18/10/2024 | 1.110 | 49.950 | 0 | 74.434 | ||||
| 17/10/2024 | 0.980 | 47.900 | 0 | 82.517 | ||||
| 16/10/2024 | 1.070 | 48.950 | 0 | 82.755 | ||||
| 15/10/2024 | 1.040 | 48.450 | 0 | 83.884 | ||||
| 14/10/2024 | 1.250 | 51.150 | 0 | 79.945 | ||||
| 10/10/2024 | 1.250 | 51.000 | 0 | 79.117 | ||||
| 09/10/2024 | 1.050 | 48.150 | 0 | 84.736 | ||||
| 08/10/2024 | 1.230 | 50.250 | 0 | 86.445 | ||||
| 07/10/2024 | 2.000 | 59.700 | 0 | 60.327 | ||||
| 04/10/2024 | 1.790 | 57.300 | 5,000 | 67.636 | 5,000 | 1.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
