22863 信光信證六九購Ａ (認購證)
按盤價 
0.100 -0.008 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.108 | 3.500 | 600,000 | 65.426 | 300,000 | 0.112 | 300,000 | 0.114 |
| 24/02/2026 | 0.123 | 3.630 | 0 | 65.778 | ||||
| 23/02/2026 | 0.134 | 3.700 | 4,000,000 | 67.094 | 2,000,000 | 0.142 | 2,000,000 | 0.142 |
| 20/02/2026 | 0.124 | 3.530 | 0 | 70.648 | ||||
| 16/02/2026 | 0.124 | 3.540 | 0 | 69.471 | ||||
| 13/02/2026 | 0.124 | 3.520 | 0 | 69.974 | ||||
| 12/02/2026 | 0.130 | 3.590 | 0 | 69.070 | ||||
| 11/02/2026 | 0.129 | 3.550 | 0 | 70.452 | ||||
| 10/02/2026 | 0.130 | 3.560 | 0 | 70.275 | ||||
| 09/02/2026 | 0.130 | 3.550 | 3,500,000 | 70.611 | 1,800,000 | 0.140 | 1,700,000 | 0.143 |
| 06/02/2026 | 0.127 | 3.520 | 2,000,000 | 70.247 | 1,000,000 | 0.129 | 1,000,000 | 0.130 |
| 05/02/2026 | 0.120 | 3.470 | 40,000 | 69.328 | 40,000 | 0.114 | ||
| 04/02/2026 | 0.132 | 3.550 | 2,200,000 | 70.714 | 1,100,000 | 0.138 | 1,100,000 | 0.140 |
| 03/02/2026 | 0.120 | 3.460 | 0 | 69.452 | ||||
| 02/02/2026 | 0.113 | 3.370 | 100,000 | 70.395 | 100,000 | 0.122 | ||
| 30/01/2026 | 0.112 | 3.380 | 10,000 | 68.980 | 10,000 | 0.112 | ||
| 29/01/2026 | 0.125 | 3.500 | 0 | 69.015 | ||||
| 28/01/2026 | 0.118 | 3.430 | 0 | 69.057 | ||||
| 27/01/2026 | 0.118 | 3.430 | 0 | 68.870 | ||||
| 26/01/2026 | 0.116 | 3.380 | 130,000 | 70.194 | 120,000 | 0.116 | 10,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
