22825 小米中銀六十沽Ａ (認沽證)
按盤價 
0.158 +0.002 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.156 | 38.020 | 20,848,000 | 50.320 | 10,424,000 | 0.168 | 10,424,000 | 0.168 |
| 07/01/2026 | 0.165 | 38.160 | 2,157,000 | 51.322 | 1,096,000 | 0.156 | 1,061,000 | 0.156 |
| 06/01/2026 | 0.157 | 38.760 | 5,368,000 | 51.348 | 2,684,000 | 0.157 | 2,684,000 | 0.157 |
| 05/01/2026 | 0.155 | 39.340 | 12,784,000 | 51.950 | 6,392,000 | 0.153 | 6,392,000 | 0.153 |
| 02/01/2026 | 0.144 | 40.280 | 8,392,000 | 51.978 | 4,196,000 | 0.145 | 4,196,000 | 0.145 |
| 31/12/2025 | 0.162 | 39.300 | 6,072,000 | 52.158 | 3,036,000 | 0.160 | 3,036,000 | 0.159 |
| 30/12/2025 | 0.161 | 39.360 | 7,726,000 | 52.139 | 3,863,000 | 0.163 | 3,863,000 | 0.163 |
| 29/12/2025 | 0.172 | 38.580 | 0 | 51.911 | ||||
| 24/12/2025 | 0.168 | 39.220 | 0 | 52.112 | ||||
| 23/12/2025 | 0.169 | 39.200 | 9,112,000 | 52.166 | 4,456,000 | 0.167 | 4,556,000 | 0.167 |
| 22/12/2025 | 0.159 | 39.800 | 5,354,000 | 52.023 | 2,677,000 | 0.161 | 2,677,000 | 0.161 |
| 19/12/2025 | 0.153 | 40.540 | 1,982,000 | 52.257 | 991,000 | 0.158 | 991,000 | 0.157 |
| 18/12/2025 | 0.159 | 40.200 | 2,769,000 | 52.282 | 1,367,000 | 0.159 | 1,402,000 | 0.159 |
| 17/12/2025 | 0.145 | 41.220 | 4,133,000 | 52.239 | 2,065,000 | 0.146 | 2,068,000 | 0.146 |
| 16/12/2025 | 0.150 | 40.900 | 5,868,000 | 52.256 | 2,931,000 | 0.153 | 2,937,000 | 0.153 |
| 15/12/2025 | 0.139 | 41.840 | 3,052,000 | 52.327 | 1,526,000 | 0.138 | 1,526,000 | 0.137 |
| 12/12/2025 | 0.128 | 42.960 | 7,446,000 | 52.367 | 3,724,000 | 0.135 | 3,722,000 | 0.135 |
| 11/12/2025 | 0.143 | 42.180 | 6,196,000 | 52.867 | 3,098,000 | 0.145 | 3,098,000 | 0.145 |
| 10/12/2025 | 0.148 | 41.780 | 11,328,000 | 52.772 | 5,663,000 | 0.156 | 5,665,000 | 0.156 |
| 09/12/2025 | 0.156 | 41.260 | 12,174,000 | 52.702 | 6,084,000 | 0.149 | 6,090,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
