| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.440 | 22.960 | 10,425,000 | 44.934 | 4,496,000 | 0.441 | 5,638,000 | 0.441 |
| 02/07/2026 | 0.480 | 22.600 | 13,000 | 45.550 | 10,000 | 0.465 | 3,000 | 0.492 |
| 30/06/2026 | 0.580 | 21.640 | 46,000 | 45.882 | 9,000 | 0.564 | 36,000 | 0.591 |
| 29/06/2026 | 0.550 | 21.860 | 258,000 | 44.970 | 137,000 | 0.541 | 32,000 | 0.581 |
| 26/06/2026 | 0.620 | 21.420 | 1,453,000 | 46.911 | 616,000 | 0.605 | 583,000 | 0.600 |
| 25/06/2026 | 0.530 | 22.300 | 642,000 | 46.528 | 277,000 | 0.535 | 325,000 | 0.545 |
| 24/06/2026 | 0.470 | 22.960 | 1,159,000 | 46.290 | 904,000 | 0.453 | 225,000 | 0.473 |
| 23/06/2026 | 0.485 | 22.620 | 16,082,000 | 44.785 | 7,942,000 | 0.451 | 7,622,000 | 0.451 |
| 22/06/2026 | 0.395 | 23.720 | 30,621,000 | 44.754 | 14,409,000 | 0.388 | 15,614,000 | 0.389 |
| 18/06/2026 | 0.340 | 24.580 | 288,000 | 44.706 | 129,000 | 0.336 | 128,000 | 0.340 |
| 17/06/2026 | 0.290 | 25.420 | 553,000 | 44.743 | 276,000 | 0.287 | 275,000 | 0.284 |
| 16/06/2026 | 0.280 | 25.660 | 399,000 | 44.875 | 230,000 | 0.273 | 169,000 | 0.271 |
| 15/06/2026 | 0.250 | 26.260 | 1,073,000 | 44.884 | 438,000 | 0.246 | 448,000 | 0.247 |
| 12/06/2026 | 0.260 | 26.200 | 184,000 | 45.102 | 6,000 | 0.265 | 178,000 | 0.263 |
| 11/06/2026 | 0.280 | 25.840 | 858,000 | 45.052 | 566,000 | 0.254 | 101,000 | 0.246 |
| 10/06/2026 | 0.246 | 26.320 | 27,961,000 | 44.040 | 14,078,000 | 0.231 | 12,971,000 | 0.231 |
| 09/06/2026 | 0.200 | 27.200 | 48,594,000 | 43.277 | 21,380,000 | 0.213 | 22,957,000 | 0.212 |
| 08/06/2026 | 0.210 | 27.380 | 85,658,000 | 44.915 | 40,844,000 | 0.211 | 40,786,000 | 0.211 |
| 05/06/2026 | 0.185 | 27.800 | 34,921,000 | 43.637 | 16,288,000 | 0.179 | 16,234,000 | 0.179 |
| 04/06/2026 | 0.174 | 28.380 | 21,694,000 | 44.571 | 10,214,000 | 0.178 | 9,976,000 | 0.178 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF