22806 港交星展七六購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.067 | 408.200 | 275,000 | 26.905 | 225,000 | 0.069 | ||
| 12/08/2026 | 0.065 | 406.600 | 80,000 | 26.708 | ||||
| 11/08/2026 | 0.066 | 405.400 | 800,000 | 27.382 | 425,000 | 0.073 | ||
| 10/08/2026 | 0.076 | 416.800 | 4,500,000 | 26.791 | 1,500,000 | 0.075 | ||
| 07/08/2026 | 0.073 | 411.600 | 250,000 | 27.447 | 250,000 | 0.073 | ||
| 06/08/2026 | 0.072 | 410.000 | 1,480,000 | 27.608 | 1,420,000 | 0.072 | ||
| 05/08/2026 | 0.076 | 414.600 | 1,070,000 | 27.307 | 250,000 | 0.075 | ||
| 04/08/2026 | 0.070 | 408.000 | 275,000 | 27.490 | ||||
| 03/08/2026 | 0.072 | 409.000 | 590,000 | 27.773 | 250,000 | 0.071 | ||
| 31/07/2026 | 0.072 | 408.600 | 905,000 | 27.755 | 705,000 | 0.072 | ||
| 30/07/2026 | 0.072 | 407.200 | 450,000 | 28.174 | 250,000 | 0.072 | ||
| 29/07/2026 | 0.074 | 407.800 | 480,000 | 28.590 | ||||
| 28/07/2026 | 0.070 | 404.000 | 565,000 | 28.485 | 395,000 | 0.070 | ||
| 27/07/2026 | 0.068 | 400.400 | 75,000 | 28.937 | ||||
| 24/07/2026 | 0.066 | 399.000 | 545,000 | 28.557 | ||||
| 23/07/2026 | 0.072 | 406.200 | 2,420,000 | 28.172 | 810,000 | 0.073 | ||
| 22/07/2026 | 0.067 | 400.600 | 11,060,000 | 28.279 | 5,880,000 | 0.066 | ||
| 21/07/2026 | 0.069 | 399.600 | 410,000 | 29.264 | 315,000 | 0.069 | ||
| 20/07/2026 | 0.067 | 397.400 | 240,000 | 29.243 | 110,000 | 0.066 | ||
| 17/07/2026 | 0.061 | 391.000 | 790,000 | 29.051 | 395,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
