| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.395 | 129.500 | 0 | |||||
| 22/09/2026 | 0.395 | 128.100 | 0 | 76.434 | ||||
| 21/09/2026 | 0.395 | 129.200 | 0 | 43.364 | ||||
| 18/09/2026 | 0.395 | 128.400 | 0 | 61.278 | ||||
| 17/09/2026 | 0.395 | 128.500 | 0 | 57.577 | ||||
| 16/09/2026 | 0.395 | 129.600 | 0 | |||||
| 15/09/2026 | 0.395 | 129.600 | 0 | |||||
| 14/09/2026 | 0.370 | 126.400 | 0 | 62.527 | ||||
| 11/09/2026 | 0.380 | 127.000 | 0 | 58.044 | ||||
| 10/09/2026 | 0.425 | 128.700 | 0 | 67.117 | ||||
| 09/09/2026 | 0.475 | 131.700 | 0 | 64.660 | ||||
| 08/09/2026 | 0.480 | 131.500 | 0 | 68.882 | ||||
| 07/09/2026 | 0.495 | 133.500 | 0 | 52.290 | ||||
| 04/09/2026 | 0.495 | 134.800 | 0 | |||||
| 03/09/2026 | 0.460 | 130.600 | 0 | 60.256 | ||||
| 02/09/2026 | 0.460 | 130.700 | 0 | 58.255 | ||||
| 01/09/2026 | 0.475 | 131.200 | 0 | 73.501 | ||||
| 31/08/2026 | 0.550 | 134.000 | 0 | 74.307 | ||||
| 28/08/2026 | 0.550 | 133.700 | 0 | 73.489 | ||||
| 27/08/2026 | 0.600 | 137.200 | 0 | 67.718 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF