22722 藥明摩通六甲購Ａ (認購證)
按盤價 
0.119 +0.009 (+8.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.110 | 31.440 | 0 | 65.276 | ||||
| 30/12/2025 | 0.115 | 32.060 | 0 | 64.559 | ||||
| 29/12/2025 | 0.115 | 31.840 | 0 | 65.383 | ||||
| 24/12/2025 | 0.122 | 32.600 | 0 | 64.516 | ||||
| 23/12/2025 | 0.125 | 32.820 | 0 | 64.598 | ||||
| 22/12/2025 | 0.130 | 33.140 | 0 | 65.127 | ||||
| 19/12/2025 | 0.140 | 34.160 | 0 | 64.372 | ||||
| 18/12/2025 | 0.125 | 32.720 | 0 | 64.511 | ||||
| 17/12/2025 | 0.124 | 32.540 | 0 | 64.768 | ||||
| 16/12/2025 | 0.121 | 32.060 | 0 | 65.439 | ||||
| 15/12/2025 | 0.125 | 32.440 | 0 | 65.345 | ||||
| 12/12/2025 | 0.135 | 33.480 | 0 | 64.585 | ||||
| 11/12/2025 | 0.137 | 33.480 | 50,000 | 65.259 | 50,000 | 0.141 | ||
| 10/12/2025 | 0.137 | 33.580 | 64,060,000 | 64.736 | 32,005,000 | 0.140 | 32,055,000 | 0.140 |
| 09/12/2025 | 0.141 | 33.560 | 0 | 66.380 | ||||
| 08/12/2025 | 0.141 | 32.940 | 0 | 68.935 | ||||
| 05/12/2025 | 0.138 | 32.620 | 0 | 68.822 | ||||
| 04/12/2025 | 0.143 | 32.940 | 0 | 69.300 | ||||
| 03/12/2025 | 0.119 | 30.760 | 49,000,000 | 68.886 | 24,500,000 | 0.122 | 24,500,000 | 0.122 |
| 02/12/2025 | 0.126 | 31.380 | 27,000,000 | 68.842 | 13,500,000 | 0.127 | 13,500,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
