22714 藥明中銀六甲購Ａ (認購證)
按盤價 
0.077 -0.009 (-10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.086 | 33.940 | 3,325,000 | 58.146 | 1,662,500 | 0.088 | 1,662,500 | 0.087 |
| 28/04/2026 | 0.083 | 33.700 | 24,407,500 | 57.645 | 12,197,500 | 0.093 | 12,210,000 | 0.093 |
| 27/04/2026 | 0.081 | 33.280 | 715,000 | 58.441 | 357,500 | 0.082 | 357,500 | 0.081 |
| 24/04/2026 | 0.085 | 33.520 | 0 | 58.879 | ||||
| 23/04/2026 | 0.089 | 33.920 | 1,385,000 | 58.830 | 692,500 | 0.094 | 692,500 | 0.094 |
| 22/04/2026 | 0.100 | 35.020 | 150,000 | 58.739 | 75,000 | 0.102 | 75,000 | 0.104 |
| 21/04/2026 | 0.103 | 35.300 | 7,985,000 | 58.748 | 3,992,500 | 0.104 | 3,992,500 | 0.104 |
| 20/04/2026 | 0.106 | 35.580 | 7,955,000 | 58.647 | 3,977,500 | 0.107 | 3,977,500 | 0.107 |
| 17/04/2026 | 0.108 | 35.720 | 6,580,000 | 58.464 | 3,290,000 | 0.117 | 3,290,000 | 0.117 |
| 16/04/2026 | 0.125 | 37.180 | 10,887,500 | 58.803 | 5,452,500 | 0.127 | 5,435,000 | 0.126 |
| 15/04/2026 | 0.126 | 37.000 | 10,455,000 | 59.990 | 5,227,500 | 0.133 | 5,227,500 | 0.133 |
| 14/04/2026 | 0.130 | 37.220 | 3,155,000 | 60.667 | 1,577,500 | 0.119 | 1,577,500 | 0.118 |
| 13/04/2026 | 0.111 | 35.280 | 3,775,000 | 61.504 | 1,887,500 | 0.112 | 1,887,500 | 0.112 |
| 10/04/2026 | 0.118 | 35.900 | 1,817,500 | 61.253 | 902,500 | 0.117 | 915,000 | 0.117 |
| 09/04/2026 | 0.114 | 35.540 | 7,382,500 | 61.050 | 3,802,500 | 0.115 | 3,480,000 | 0.115 |
| 08/04/2026 | 0.110 | 35.180 | 9,797,500 | 60.885 | 4,712,500 | 0.110 | 4,887,500 | 0.110 |
| 02/04/2026 | 0.110 | 34.980 | 125,000 | 60.998 | 62,500 | 0.113 | 62,500 | 0.110 |
| 01/04/2026 | 0.110 | 34.860 | 8,832,500 | 61.421 | 4,392,500 | 0.109 | 4,440,000 | 0.110 |
| 31/03/2026 | 0.090 | 33.020 | 1,750,000 | 60.512 | 875,000 | 0.091 | 875,000 | 0.091 |
| 30/03/2026 | 0.077 | 31.360 | 0 | 61.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
