22714 藥明中銀六甲購Ａ (認購證)
按盤價 
0.231 +0.036 (+18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.195 | 47.000 | 0 | 57.805 | ||||
| 10/09/2026 | 0.207 | 47.500 | 0 | 60.757 | ||||
| 09/09/2026 | 0.230 | 48.840 | 0 | 61.102 | ||||
| 08/09/2026 | 0.237 | 49.300 | 0 | 59.965 | ||||
| 07/09/2026 | 0.227 | 48.480 | 0 | 62.853 | ||||
| 04/09/2026 | 0.239 | 49.180 | 315,000 | 61.883 | 157,500 | 0.253 | 157,500 | 0.255 |
| 03/09/2026 | 0.265 | 50.700 | 295,000 | 61.662 | 147,500 | 0.268 | 147,500 | 0.263 |
| 02/09/2026 | 0.236 | 49.240 | 180,000 | 57.491 | 90,000 | 0.232 | 90,000 | 0.233 |
| 01/09/2026 | 0.245 | 49.480 | 180,000 | 61.561 | 90,000 | 0.237 | 90,000 | 0.239 |
| 31/08/2026 | 0.232 | 48.840 | 0 | 59.183 | ||||
| 28/08/2026 | 0.270 | 50.650 | 190,000 | 64.469 | 95,000 | 0.280 | 95,000 | 0.275 |
| 27/08/2026 | 0.265 | 50.500 | 295,000 | 61.967 | 147,500 | 0.267 | 147,500 | 0.267 |
| 26/08/2026 | 0.275 | 50.750 | 1,535,000 | 66.420 | 777,500 | 0.298 | 660,000 | 0.301 |
| 25/08/2026 | 0.295 | 52.200 | 572,500 | 61.892 | 227,500 | 0.259 | 345,000 | 0.270 |
| 24/08/2026 | 0.233 | 48.600 | 0 | 60.619 | ||||
| 21/08/2026 | 0.270 | 51.000 | 0 | 56.674 | ||||
| 20/08/2026 | 0.260 | 49.640 | 285,000 | 66.744 | 142,500 | 0.270 | 142,500 | 0.268 |
| 19/08/2026 | 0.225 | 47.900 | 2,500 | 61.338 | 2,500 | 0.225 | ||
| 18/08/2026 | 0.237 | 48.580 | 0 | 61.810 | ||||
| 17/08/2026 | 0.199 | 46.160 | 0 | 61.556 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
