| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.113 | 39.380 | 0 | 59.706 | ||||
| 28/07/2026 | 0.107 | 38.580 | 0 | 61.349 | ||||
| 27/07/2026 | 0.109 | 38.660 | 0 | 61.704 | ||||
| 24/07/2026 | 0.113 | 39.100 | 0 | 60.275 | ||||
| 23/07/2026 | 0.113 | 39.240 | 0 | 59.087 | ||||
| 22/07/2026 | 0.110 | 38.840 | 0 | 59.771 | ||||
| 21/07/2026 | 0.110 | 38.820 | 0 | 59.673 | ||||
| 20/07/2026 | 0.104 | 38.260 | 0 | 59.634 | ||||
| 17/07/2026 | 0.092 | 36.980 | 0 | 59.972 | ||||
| 16/07/2026 | 0.121 | 39.320 | 30,000 | 61.275 | 20,000 | 0.132 | ||
| 15/07/2026 | 0.126 | 39.540 | 25,000 | 62.324 | 22,500 | 0.126 | 2,500 | 0.129 |
| 14/07/2026 | 0.108 | 38.200 | 2,805,000 | 60.867 | 1,402,500 | 0.094 | 1,402,500 | 0.094 |
| 13/07/2026 | 0.101 | 37.320 | 0 | 62.127 | ||||
| 10/07/2026 | 0.110 | 37.960 | 180,000 | 62.479 | 170,000 | 0.125 | 10,000 | 0.106 |
| 09/07/2026 | 0.100 | 37.060 | 660,000 | 62.161 | 380,000 | 0.103 | 280,000 | 0.103 |
| 08/07/2026 | 0.085 | 35.660 | 0 | 61.593 | ||||
| 07/07/2026 | 0.098 | 36.780 | 0 | 62.241 | ||||
| 06/07/2026 | 0.108 | 37.800 | 1,480,000 | 61.431 | 760,000 | 0.107 | 720,000 | 0.109 |
| 03/07/2026 | 0.105 | 37.560 | 0 | 60.562 | ||||
| 02/07/2026 | 0.090 | 35.860 | 240,000 | 61.922 | 240,000 | 0.090 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF