22695 中油花旗六乙沽Ａ (認沽證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.078 | 9.600 | 3,000,000 | 34.997 | 1,500,000 | 0.078 | 1,500,000 | 0.077 |
| 24/02/2026 | 0.079 | 9.560 | 5,700,000 | 34.864 | 2,850,000 | 0.077 | 2,850,000 | 0.078 |
| 23/02/2026 | 0.080 | 9.570 | 300,000 | 35.112 | 150,000 | 0.077 | 150,000 | 0.080 |
| 20/02/2026 | 0.082 | 9.520 | 1,210,000 | 34.911 | 600,000 | 0.076 | 610,000 | 0.076 |
| 16/02/2026 | 0.086 | 9.180 | 2,100,000 | 32.389 | 1,050,000 | 0.086 | 1,050,000 | 0.088 |
| 13/02/2026 | 0.094 | 9.050 | 4,240,000 | 32.553 | 2,120,000 | 0.089 | 2,120,000 | 0.088 |
| 12/02/2026 | 0.077 | 9.460 | 300,000 | 32.951 | 150,000 | 0.077 | 150,000 | 0.076 |
| 11/02/2026 | 0.082 | 9.380 | 0 | 33.219 | ||||
| 10/02/2026 | 0.084 | 9.310 | 1,800,000 | 32.904 | 900,000 | 0.084 | 900,000 | 0.082 |
| 09/02/2026 | 0.089 | 9.160 | 0 | 32.440 | ||||
| 06/02/2026 | 0.086 | 9.280 | 0 | 32.845 | ||||
| 05/02/2026 | 0.093 | 9.100 | 0 | 32.461 | ||||
| 04/02/2026 | 0.092 | 9.160 | 0 | 32.804 | ||||
| 03/02/2026 | 0.102 | 8.970 | 0 | 32.864 | ||||
| 02/02/2026 | 0.102 | 8.950 | 6,400,000 | 32.615 | 6,300,000 | 0.098 | ||
| 30/01/2026 | 0.086 | 9.280 | 0 | 32.596 | ||||
| 29/01/2026 | 0.084 | 9.390 | 0 | 33.147 | ||||
| 28/01/2026 | 0.088 | 9.250 | 10,920,000 | 32.628 | 2,310,000 | 0.093 | 8,610,000 | 0.087 |
| 27/01/2026 | 0.111 | 8.810 | 5,850,000 | 32.623 | 2,940,000 | 0.111 | 2,910,000 | 0.111 |
| 26/01/2026 | 0.114 | 8.730 | 4,650,000 | 32.265 | 2,320,000 | 0.119 | 2,330,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
