22683 華地瑞銀四九購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.033 | 26.550 | 380,000 | 48.397 | 90,000 | 0.033 | 240,000 | 0.039 |
| 26/06/2024 | 0.046 | 27.400 | 0 | 48.667 | ||||
| 25/06/2024 | 0.042 | 27.200 | 0 | 48.051 | ||||
| 24/06/2024 | 0.038 | 26.700 | 840,000 | 48.730 | 420,000 | 0.036 | 420,000 | 0.035 |
| 21/06/2024 | 0.046 | 26.900 | 100,000 | 49.654 | 100,000 | 0.050 | ||
| 20/06/2024 | 0.050 | 27.250 | 560,000 | 48.965 | 180,000 | 0.051 | 280,000 | 0.051 |
| 19/06/2024 | 0.057 | 27.600 | 250,000 | 49.052 | 130,000 | 0.058 | 40,000 | 0.060 |
| 18/06/2024 | 0.047 | 26.800 | 5,025,000 | 49.619 | 3,575,000 | 0.052 | 1,170,000 | 0.053 |
| 17/06/2024 | 0.051 | 27.050 | 940,000 | 49.401 | 505,000 | 0.053 | 380,000 | 0.048 |
| 14/06/2024 | 0.054 | 27.000 | 3,705,000 | 49.727 | 1,715,000 | 0.062 | 1,635,000 | 0.057 |
| 13/06/2024 | 0.050 | 26.850 | 2,765,000 | 48.999 | 1,345,000 | 0.055 | 1,325,000 | 0.051 |
| 12/06/2024 | 0.049 | 26.700 | 5,430,000 | 55.550 | 2,320,000 | 0.052 | 2,745,000 | 0.055 |
| 11/06/2024 | 0.068 | 27.484 | 15,395,000 | 50.452 | 7,475,000 | 0.058 | 7,420,000 | 0.058 |
| 07/06/2024 | 0.072 | 27.734 | 1,430,000 | 49.244 | 1,220,000 | 0.069 | 210,000 | 0.072 |
| 06/06/2024 | 0.068 | 27.534 | 2,390,000 | 48.975 | 280,000 | 0.073 | 1,930,000 | 0.073 |
| 05/06/2024 | 0.080 | 28.234 | 1,040,000 | 48.236 | 20,000 | 0.079 | 1,020,000 | 0.091 |
| 04/06/2024 | 0.102 | 28.834 | 8,225,000 | 49.684 | 4,010,000 | 0.098 | 3,515,000 | 0.096 |
| 03/06/2024 | 0.072 | 27.684 | 2,665,000 | 48.509 | 990,000 | 0.079 | 365,000 | 0.073 |
| 31/05/2024 | 0.064 | 27.034 | 2,990,000 | 48.873 | 905,000 | 0.077 | 1,820,000 | 0.078 |
| 30/05/2024 | 0.079 | 27.734 | 1,675,000 | 48.973 | 635,000 | 0.083 | 1,000,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
