22629 騰訊韓投八八購Ａ (認購證)
按盤價 
0.910 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.910 | 558.500 | 15,000 | 48.452 | 15,000 | 0.880 | ||
| 04/02/2026 | 0.950 | 558.000 | 1,000 | 49.654 | 1,000 | 0.950 | ||
| 03/02/2026 | 1.030 | 581.000 | 5,000 | 48.887 | 5,000 | 1.006 | ||
| 02/02/2026 | 1.130 | 598.500 | 0 | 49.359 | ||||
| 30/01/2026 | 1.170 | 606.000 | 0 | 49.378 | ||||
| 29/01/2026 | 1.220 | 622.000 | 1,000 | 48.618 | 1,000 | 1.220 | ||
| 28/01/2026 | 1.230 | 621.000 | 3,000 | 48.973 | 3,000 | 1.223 | ||
| 27/01/2026 | 1.150 | 607.000 | 0 | 48.576 | ||||
| 26/01/2026 | 1.130 | 599.500 | 2,000 | 48.967 | 2,000 | 1.130 | ||
| 23/01/2026 | 1.120 | 595.000 | 0 | 49.184 | ||||
| 22/01/2026 | 1.130 | 597.500 | 0 | 49.105 | ||||
| 21/01/2026 | 1.150 | 602.500 | 0 | 48.971 | ||||
| 20/01/2026 | 1.150 | 601.000 | 0 | 49.121 | ||||
| 19/01/2026 | 1.180 | 610.000 | 1,000 | 48.739 | 1,000 | 1.180 | ||
| 16/01/2026 | 1.200 | 617.500 | 1,000 | 48.223 | 1,000 | 1.190 | ||
| 15/01/2026 | 1.240 | 622.000 | 1,000 | 48.652 | 1,000 | 1.240 | ||
| 14/01/2026 | 1.280 | 633.000 | 0 | 48.247 | ||||
| 13/01/2026 | 1.250 | 627.500 | 0 | 47.975 | ||||
| 12/01/2026 | 1.240 | 623.000 | 0 | 48.260 | ||||
| 09/01/2026 | 1.200 | 611.000 | 0 | 48.666 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
