22629 騰訊韓投八八購Ａ (認購證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.300 | 372.400 | 12,432,000 | 34.945 | ||||
| 27/06/2024 | 0.305 | 374.400 | 9,384,000 | 34.919 | 4,684,000 | 0.315 | 4,700,000 | 0.315 |
| 26/06/2024 | 0.325 | 382.000 | 5,466,000 | 34.886 | 2,726,000 | 0.317 | 2,739,000 | 0.320 |
| 25/06/2024 | 0.325 | 382.000 | 10,517,000 | 34.952 | 5,259,000 | 0.324 | 5,258,000 | 0.323 |
| 24/06/2024 | 0.320 | 380.400 | 5,201,000 | 34.911 | 2,600,000 | 0.320 | 2,601,000 | 0.320 |
| 21/06/2024 | 0.330 | 381.400 | 4,936,000 | 35.153 | 2,466,000 | 0.320 | 2,470,000 | 0.320 |
| 20/06/2024 | 0.340 | 387.600 | 4,400,000 | 34.857 | 2,200,000 | 0.340 | 2,200,000 | 0.340 |
| 19/06/2024 | 0.350 | 389.000 | 5,286,000 | 35.072 | 2,644,000 | 0.326 | 2,642,000 | 0.326 |
| 18/06/2024 | 0.315 | 377.000 | 6,324,000 | 34.977 | 3,150,000 | 0.326 | 3,174,000 | 0.325 |
| 17/06/2024 | 0.330 | 381.200 | 8,992,000 | 35.103 | 4,446,000 | 0.334 | 4,546,000 | 0.334 |
| 14/06/2024 | 0.350 | 379.800 | 8,460,000 | 35.989 | 4,200,000 | 0.370 | 4,260,000 | 0.370 |
| 13/06/2024 | 0.365 | 379.800 | 129,000 | 36.550 | 66,000 | 0.356 | 63,000 | 0.355 |
| 12/06/2024 | 0.345 | 370.800 | 4,003,000 | 36.767 | 2,000,000 | 0.350 | 2,003,000 | 0.350 |
| 11/06/2024 | 0.355 | 373.800 | 8,156,000 | 36.853 | 4,064,000 | 0.345 | 4,092,000 | 0.345 |
| 07/06/2024 | 0.350 | 374.800 | 5,163,000 | 36.484 | 2,562,000 | 0.368 | 2,601,000 | 0.370 |
| 06/06/2024 | 0.375 | 381.600 | 4,817,000 | 36.666 | 2,395,000 | 0.390 | 2,421,000 | 0.390 |
| 05/06/2024 | 0.375 | 380.800 | 4,365,000 | 36.740 | 2,170,000 | 0.366 | 2,157,000 | 0.366 |
| 04/06/2024 | 0.365 | 377.400 | 8,250,000 | 36.644 | 4,100,000 | 0.360 | 4,150,000 | 0.360 |
| 03/06/2024 | 0.355 | 375.000 | 17,364,000 | 36.513 | 8,752,000 | 0.336 | 8,612,000 | 0.335 |
| 31/05/2024 | 0.325 | 359.800 | 360,000 | 36.987 | 180,000 | 0.366 | 180,000 | 0.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
