22629 騰訊韓投八八購Ａ (認購證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.650 | 419.200 | 0 | 45.008 | ||||
| 31/10/2024 | 0.620 | 404.600 | 0 | 45.867 | ||||
| 30/10/2024 | 0.620 | 411.000 | 500,000 | 45.024 | 500,000 | 0.620 | ||
| 29/10/2024 | 0.660 | 418.400 | 0 | 45.376 | ||||
| 28/10/2024 | 0.660 | 417.200 | 15,000 | 45.510 | 15,000 | 0.660 | ||
| 25/10/2024 | 0.670 | 421.000 | 0 | 45.288 | ||||
| 24/10/2024 | 0.680 | 422.000 | 0 | 45.462 | ||||
| 23/10/2024 | 0.690 | 428.200 | 0 | 44.971 | ||||
| 22/10/2024 | 0.680 | 421.600 | 0 | 45.437 | ||||
| 21/10/2024 | 0.680 | 421.000 | 0 | 45.494 | ||||
| 18/10/2024 | 0.680 | 430.800 | 26,000 | 44.198 | 26,000 | 0.680 | ||
| 17/10/2024 | 0.580 | 412.600 | 1,000 | 43.202 | 1,000 | 0.570 | ||
| 16/10/2024 | 0.600 | 415.800 | 0 | 43.452 | ||||
| 15/10/2024 | 0.600 | 417.000 | 1,000 | 43.238 | 1,000 | 0.580 | ||
| 14/10/2024 | 0.730 | 436.000 | 0 | 44.967 | ||||
| 10/10/2024 | 0.730 | 438.800 | 0 | 44.537 | ||||
| 09/10/2024 | 0.730 | 434.200 | 300,000 | 45.096 | 300,000 | 0.743 | ||
| 08/10/2024 | 0.710 | 438.600 | 201,000 | 44.161 | 1,000 | 0.700 | 200,000 | 0.695 |
| 07/10/2024 | 0.780 | 478.400 | 150,000 | 41.410 | 75,000 | 0.780 | ||
| 04/10/2024 | 0.770 | 477.600 | 0 | 41.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
