日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.046 | 17,240.390 | 1,889,940,000 | 21.281 | 947,320,000 | 0.044 | 937,650,000 | 0.044 |
11/09/2024 | 0.039 | 17,108.710 | 46,090,000 | 20.850 | 17,110,000 | 0.037 | 27,780,000 | 0.037 |
10/09/2024 | 0.046 | 17,234.090 | 1,808,050,000 | 21.110 | 906,220,000 | 0.044 | 900,580,000 | 0.044 |
09/09/2024 | 0.043 | 17,196.960 | 840,730,000 | 20.719 | 410,310,000 | 0.042 | 426,490,000 | 0.042 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.056 | 17,444.300 | 2,535,960,000 | 20.703 | 1,267,020,000 | 0.056 | 1,266,080,000 | 0.056 |
04/09/2024 | 0.058 | 17,457.340 | 2,594,610,000 | 20.815 | 1,286,170,000 | 0.056 | 1,300,860,000 | 0.056 |
03/09/2024 | 0.068 | 17,651.490 | 1,165,090,000 | 20.647 | 579,410,000 | 0.068 | 581,730,000 | 0.068 |
02/09/2024 | 0.072 | 17,691.970 | 1,801,750,000 | 20.779 | 893,620,000 | 0.078 | 907,120,000 | 0.078 |
30/08/2024 | 0.098 | 17,989.070 | 3,345,320,000 | 21.512 | 1,671,770,000 | 0.090 | 1,670,540,000 | 0.090 |
29/08/2024 | 0.081 | 17,786.320 | 6,230,000 | 20.946 | 1,350,000 | 0.079 | 4,580,000 | 0.072 |
28/08/2024 | 0.075 | 17,692.450 | 14,970,000 | 20.794 | 7,170,000 | 0.078 | 7,540,000 | 0.079 |
27/08/2024 | 0.087 | 17,874.670 | 1,305,720,000 | 20.755 | 652,200,000 | 0.077 | 652,400,000 | 0.077 |
26/08/2024 | 0.084 | 17,798.730 | 28,440,000 | 20.945 | 13,460,000 | 0.085 | 13,090,000 | 0.085 |
23/08/2024 | 0.075 | 17,612.100 | 16,790,000 | 21.015 | 7,480,000 | 0.072 | 9,110,000 | 0.071 |
22/08/2024 | 0.077 | 17,641.000 | 4,010,000 | 21.009 | 3,620,000 | 0.071 | ||
21/08/2024 | 0.065 | 17,391.010 | 2,307,770,000 | 21.173 | 1,154,000,000 | 0.060 | 1,153,160,000 | 0.060 |
20/08/2024 | 0.070 | 17,511.080 | 1,009,020,000 | 20.870 | 503,600,000 | 0.078 | 505,180,000 | 0.078 |
19/08/2024 | 0.077 | 17,569.570 | 8,420,000 | 21.333 | 4,410,000 | 0.080 | 3,750,000 | 0.080 |
16/08/2024 | 0.071 | 17,430.160 | 602,810,000 | 21.395 | 300,190,000 | 0.066 | 299,860,000 | 0.066 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF