22627 恒指匯豐四乙購Ａ (認購證)
按盤價 
0.415 -0.035 (-7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.450 | 20,953.340 | 480,000 | 31.900 | ||||
| 06/11/2024 | 0.370 | 20,538.380 | 1,110,000 | 28.349 | 630,000 | 0.372 | ||
| 05/11/2024 | 0.450 | 21,006.970 | 70,000 | 29.353 | ||||
| 04/11/2024 | 0.380 | 20,567.520 | 10,000 | 29.164 | ||||
| 01/11/2024 | 0.385 | 20,506.430 | 1,260,000 | 31.279 | 20,000 | 0.380 | ||
| 31/10/2024 | 0.365 | 20,317.330 | 880,000 | 32.434 | ||||
| 30/10/2024 | 0.355 | 20,380.640 | 420,000 | 28.576 | 10,000 | 0.370 | ||
| 29/10/2024 | 0.415 | 20,701.140 | 40,000 | 30.564 | ||||
| 28/10/2024 | 0.400 | 20,599.360 | 0 | 30.437 | ||||
| 25/10/2024 | 0.400 | 20,590.150 | 10,000 | 30.020 | ||||
| 24/10/2024 | 0.385 | 20,489.620 | 0 | 29.763 | ||||
| 23/10/2024 | 0.435 | 20,760.150 | 860,000 | 31.272 | 20,000 | 0.435 | ||
| 22/10/2024 | 0.375 | 20,498.950 | 310,000 | 27.323 | 310,000 | 0.375 | ||
| 21/10/2024 | 0.385 | 20,478.460 | 300,000 | 29.385 | ||||
| 18/10/2024 | 0.430 | 20,804.110 | 810,000 | 28.124 | 50,000 | 0.365 | 100,000 | 0.420 |
| 17/10/2024 | 0.325 | 20,079.100 | 50,000 | 28.205 | ||||
| 16/10/2024 | 0.370 | 20,286.850 | 5,580,000 | 30.573 | 1,700,000 | 0.363 | 2,000,000 | 0.375 |
| 15/10/2024 | 0.360 | 20,318.790 | 13,530,000 | 27.875 | 12,730,000 | 0.414 | ||
| 14/10/2024 | 0.510 | 21,092.870 | 4,260,000 | 33.392 | 900,000 | 0.519 | ||
| 10/10/2024 | 0.560 | 21,251.980 | 5,750,000 | 37.002 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
