22626 吉利中銀六甲購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.021 | 18.540 | 0 | 53.483 | ||||
| 19/08/2026 | 0.021 | 17.930 | 0 | 56.825 | ||||
| 18/08/2026 | 0.022 | 18.260 | 0 | 55.192 | ||||
| 17/08/2026 | 0.023 | 18.670 | 160,000 | 53.081 | 100,000 | 0.019 | ||
| 14/08/2026 | 0.019 | 17.820 | 100,000 | 54.789 | 90,000 | 0.020 | ||
| 13/08/2026 | 0.018 | 17.910 | 10,000 | 53.345 | ||||
| 12/08/2026 | 0.021 | 18.060 | 0 | 54.128 | ||||
| 11/08/2026 | 0.022 | 18.200 | 530,000 | 53.649 | 150,000 | 0.023 | 200,000 | 0.023 |
| 10/08/2026 | 0.030 | 19.010 | 300,000 | 52.861 | 90,000 | 0.030 | 210,000 | 0.028 |
| 07/08/2026 | 0.026 | 18.420 | 1,540,000 | 53.568 | 80,000 | 0.026 | 1,450,000 | 0.026 |
| 06/08/2026 | 0.028 | 18.560 | 160,000 | 53.524 | 160,000 | 0.029 | ||
| 05/08/2026 | 0.039 | 19.430 | 0 | 53.034 | ||||
| 04/08/2026 | 0.035 | 19.080 | 300,000 | 53.205 | 230,000 | 0.035 | ||
| 03/08/2026 | 0.043 | 19.580 | 70,000 | 53.200 | 70,000 | 0.043 | ||
| 31/07/2026 | 0.048 | 19.800 | 200,000 | 52.988 | 200,000 | 0.048 | ||
| 30/07/2026 | 0.061 | 20.460 | 550,000 | 52.982 | 550,000 | 0.060 | ||
| 29/07/2026 | 0.056 | 20.300 | 250,000 | 52.180 | 250,000 | 0.054 | ||
| 28/07/2026 | 0.037 | 19.120 | 0 | 52.187 | ||||
| 27/07/2026 | 0.037 | 18.820 | 50,000 | 53.695 | ||||
| 24/07/2026 | 0.043 | 19.060 | 390,000 | 53.971 | 390,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
