22608 中行麥銀六十購Ａ (認購證)
按盤價 
0.198 +0.014 (+7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 5.390 | 0 | 26.938 | |||||
| 08/06/2026 | 5.360 | 0 | 26.559 | 1,960,000 | 0.169 | 1,960,000 | 0.168 | |
| 05/06/2026 | 5.310 | 0 | 26.416 | 800,000 | 0.163 | 800,000 | 0.163 | |
| 04/06/2026 | 5.250 | 0 | 27.033 | 5,440,000 | 0.156 | 5,440,000 | 0.156 | |
| 03/06/2026 | 5.270 | 0 | 26.727 | 960,000 | 0.166 | 960,000 | 0.168 | |
| 02/06/2026 | 5.310 | 0 | 27.353 | 3,020,000 | 0.172 | 3,020,000 | 0.171 | |
| 01/06/2026 | 5.220 | 0 | 26.983 | 2,040,000 | 0.146 | 2,040,000 | 0.146 | |
| 29/05/2026 | 5.210 | 0 | 26.412 | 1,200,000 | 0.141 | 1,200,000 | 0.140 | |
| 28/05/2026 | 5.130 | 0 | 26.544 | 3,120,000 | 0.131 | 3,120,000 | 0.131 | |
| 27/05/2026 | 5.190 | 0 | 25.839 | 1,500,000 | 0.144 | 1,500,000 | 0.143 | |
| 26/05/2026 | 5.200 | 0 | 26.623 | 3,740,000 | 0.154 | 3,740,000 | 0.153 | |
| 22/05/2026 | 5.230 | 0 | 26.659 | 2,480,000 | 0.154 | 2,480,000 | 0.155 | |
| 21/05/2026 | 5.200 | 0 | 26.410 | 1,040,000 | 0.159 | 1,040,000 | 0.159 | |
| 20/05/2026 | 5.230 | 0 | 26.132 | 1,100,000 | 0.166 | 1,100,000 | 0.166 | |
| 19/05/2026 | 0 | 26.193 | 1,280,000 | 0.179 | 1,280,000 | 0.179 | ||
| 18/05/2026 | 5.210 | 0 | 26.696 | 1,780,000 | 0.169 | 1,780,000 | 0.170 | |
| 15/05/2026 | 5.220 | 0 | 27.075 | 780,000 | 0.177 | 780,000 | 0.174 | |
| 14/05/2026 | 5.290 | 0 | 26.562 | 2,320,000 | 0.197 | 2,320,000 | 0.196 | |
| 13/05/2026 | 5.220 | 0 | 26.892 | 5,440,000 | 0.181 | 5,440,000 | 0.181 | |
| 12/05/2026 | 0 | 27.179 | 2,660,000 | 0.171 | 2,661,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
