| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.013 | 45.940 | 0 | 385.607 | ||||
| 18/08/2026 | 0.013 | 47.260 | 0 | 361.711 | ||||
| 17/08/2026 | 0.013 | 46.620 | 0 | 352.595 | ||||
| 14/08/2026 | 0.013 | 45.520 | 0 | 326.390 | ||||
| 13/08/2026 | 0.013 | 45.380 | 0 | 317.990 | ||||
| 12/08/2026 | 0.013 | 45.740 | 0 | 307.471 | ||||
| 11/08/2026 | 0.013 | 45.740 | 0 | 299.671 | ||||
| 10/08/2026 | 0.013 | 47.120 | 0 | 285.205 | ||||
| 07/08/2026 | 0.013 | 46.640 | 0 | 269.074 | ||||
| 06/08/2026 | 0.013 | 46.040 | 0 | 266.513 | ||||
| 05/08/2026 | 0.013 | 47.240 | 0 | 255.702 | ||||
| 04/08/2026 | 0.013 | 47.000 | 0 | 252.000 | ||||
| 03/08/2026 | 0.013 | 49.040 | 0 | 238.521 | ||||
| 31/07/2026 | 0.013 | 50.600 | 0 | 220.418 | ||||
| 30/07/2026 | 0.013 | 50.500 | 0 | 217.322 | ||||
| 29/07/2026 | 0.013 | 51.750 | 0 | 209.284 | ||||
| 28/07/2026 | 0.013 | 49.560 | 0 | 214.386 | ||||
| 27/07/2026 | 0.013 | 48.960 | 0 | 213.574 | ||||
| 24/07/2026 | 0.013 | 49.480 | 0 | 203.039 | ||||
| 23/07/2026 | 0.013 | 51.300 | 0 | 194.002 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF