22591 遠海花旗四甲購Ａ (認購證)
按盤價 
0.490 -0.180 (-26.866%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.670 | 13.140 | 0 | 59.500 | ||||
| 02/10/2024 | 0.670 | 13.260 | 0 | 32.729 | ||||
| 30/09/2024 | 0.670 | 13.040 | 2,500 | 68.013 | 2,500 | 0.670 | ||
| 27/09/2024 | 0.580 | 12.840 | 0 | |||||
| 26/09/2024 | 0.530 | 12.500 | 2,500 | 40.880 | 2,500 | 0.510 | ||
| 25/09/2024 | 0.460 | 12.000 | 0 | 51.313 | ||||
| 24/09/2024 | 0.440 | 11.900 | 0 | 49.667 | ||||
| 23/09/2024 | 0.380 | 11.440 | 120,000 | 54.966 | 120,000 | 0.376 | ||
| 20/09/2024 | 0.335 | 11.240 | 580,000 | 48.690 | 335,000 | 0.317 | 245,000 | 0.312 |
| 19/09/2024 | 0.300 | 10.920 | 1,045,000 | 52.196 | 330,000 | 0.280 | 715,000 | 0.295 |
| 17/09/2024 | 0.244 | 10.480 | 265,000 | 52.598 | 125,000 | 0.244 | 140,000 | 0.247 |
| 16/09/2024 | 0.240 | 10.480 | 3,705,000 | 51.003 | 1,850,000 | 0.229 | 1,752,500 | 0.225 |
| 13/09/2024 | 0.221 | 10.260 | 17,405,000 | 52.448 | 8,720,000 | 0.208 | 8,685,000 | 0.206 |
| 12/09/2024 | 0.175 | 9.890 | 5,365,000 | 51.156 | 2,687,500 | 0.174 | 2,645,000 | 0.172 |
| 11/09/2024 | 0.149 | 9.600 | 2,685,000 | 52.042 | 1,340,000 | 0.146 | 1,345,000 | 0.147 |
| 10/09/2024 | 0.158 | 9.730 | 1,860,000 | 50.435 | 930,000 | 0.161 | 930,000 | 0.160 |
| 09/09/2024 | 0.167 | 9.780 | 102,500 | 51.191 | 102,500 | 0.166 | ||
| 06/09/2024 | 0 | 52.442 | ||||||
| 05/09/2024 | 0.213 | 10.120 | 120,000 | 52.105 | 120,000 | 0.234 | ||
| 04/09/2024 | 0.280 | 10.440 | 0 | 59.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
