| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 1.530 | 21.740 | 400,000 | 71.382 | ||||
| 29/07/2026 | 1.770 | 22.980 | 230,000 | 71.303 | 200,000 | 1.700 | ||
| 28/07/2026 | 1.880 | 23.420 | 70,000 | 87.199 | ||||
| 27/07/2026 | 2.050 | 24.320 | 450,000 | 85.017 | ||||
| 24/07/2026 | 2.020 | 24.340 | 2,080,000 | 1,200,000 | 2.088 | 880,000 | 2.070 | |
| 23/07/2026 | 2.090 | 24.620 | 0 | 65.117 | ||||
| 22/07/2026 | 1.990 | 24.100 | 0 | 67.244 | ||||
| 21/07/2026 | 1.820 | 23.240 | 0 | 65.014 | ||||
| 20/07/2026 | 1.460 | 21.420 | 110,000 | 59.000 | ||||
| 17/07/2026 | 1.470 | 21.420 | 240,000 | 63.519 | ||||
| 16/07/2026 | 1.640 | 22.260 | 0 | 68.345 | ||||
| 15/07/2026 | 1.940 | 23.860 | 0 | 59.191 | ||||
| 14/07/2026 | 1.810 | 23.160 | 0 | 65.666 | ||||
| 13/07/2026 | 1.860 | 23.300 | 10,000 | 78.023 | ||||
| 10/07/2026 | 2.090 | 24.480 | 40,000 | 78.556 | ||||
| 09/07/2026 | 1.990 | 24.040 | 0 | 69.211 | ||||
| 08/07/2026 | 1.650 | 22.320 | 0 | 63.551 | ||||
| 07/07/2026 | 1.370 | 20.880 | 0 | 59.940 | ||||
| 06/07/2026 | 1.300 | 20.460 | 70,000 | 62.815 | ||||
| 03/07/2026 | 1.470 | 21.300 | 190,000 | 66.759 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF