| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.011 | 45.940 | 0 | 487.466 | ||||
| 18/08/2026 | 0.011 | 47.260 | 0 | 445.165 | ||||
| 17/08/2026 | 0.011 | 46.620 | 0 | 424.584 | ||||
| 14/08/2026 | 0.011 | 45.520 | 0 | 375.088 | ||||
| 13/08/2026 | 0.011 | 45.380 | 0 | 361.280 | ||||
| 12/08/2026 | 0.011 | 45.740 | 0 | 345.841 | ||||
| 11/08/2026 | 0.011 | 45.740 | 0 | 334.096 | ||||
| 10/08/2026 | 0.011 | 47.120 | 0 | 315.457 | ||||
| 07/08/2026 | 0.011 | 46.640 | 0 | 291.973 | ||||
| 06/08/2026 | 0.011 | 46.040 | 0 | 287.690 | ||||
| 05/08/2026 | 0.011 | 47.240 | 0 | 274.689 | ||||
| 04/08/2026 | 0.011 | 47.000 | 0 | 269.528 | ||||
| 03/08/2026 | 0.011 | 49.040 | 0 | 254.058 | ||||
| 31/07/2026 | 0.011 | 50.600 | 0 | 232.325 | ||||
| 30/07/2026 | 0.011 | 50.500 | 0 | 228.378 | ||||
| 29/07/2026 | 0.011 | 51.750 | 0 | 219.301 | ||||
| 28/07/2026 | 0.011 | 49.560 | 0 | 224.086 | ||||
| 27/07/2026 | 0.011 | 48.960 | 0 | 222.696 | ||||
| 24/07/2026 | 0.011 | 49.480 | 0 | 210.325 | ||||
| 23/07/2026 | 0.011 | 51.300 | 0 | 200.555 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF