日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/10/2024 | 0.011 | 20.500 | 0 | 55.304 | ||||
03/10/2024 | 0.011 | 19.620 | 0 | 62.284 | ||||
02/10/2024 | 0.010 | 20.750 | 0 | 50.303 | ||||
30/09/2024 | 0.010 | 18.700 | 0 | 66.314 | ||||
27/09/2024 | 0.010 | 18.460 | 0 | 65.648 | ||||
26/09/2024 | 0.010 | 16.060 | 230,000 | 86.253 | ||||
25/09/2024 | 0.010 | 14.340 | 0 | 102.134 | ||||
24/09/2024 | 0.010 | 14.520 | 0 | 99.047 | ||||
23/09/2024 | 0.010 | 13.520 | 0 | 108.235 | ||||
20/09/2024 | 0.010 | 13.640 | 0 | 103.291 | ||||
19/09/2024 | 0.010 | 13.360 | 0 | 104.987 | ||||
17/09/2024 | 0.010 | 12.740 | 0 | 109.205 | ||||
16/09/2024 | 0.010 | 12.520 | 0 | 110.417 | ||||
13/09/2024 | 0.010 | 12.700 | 0 | 105.287 | ||||
12/09/2024 | 0.010 | 12.440 | 0 | 106.953 | ||||
11/09/2024 | 0.010 | 12.300 | 0 | 107.396 | ||||
10/09/2024 | 0.010 | 12.420 | 0 | 105.162 | ||||
09/09/2024 | 0.010 | 12.480 | 0 | 103.602 | ||||
06/09/2024 | 0 | 96.660 | ||||||
05/09/2024 | 0.010 | 12.920 | 0 | 95.839 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/10/2024 17:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF