22496 信光瑞銀六乙購Ａ (認購證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.086 | 3.220 | 0 | 71.402 | ||||
| 06/01/2026 | 0.085 | 3.200 | 20,000 | 71.596 | 10,000 | 0.085 | 10,000 | 0.085 |
| 05/01/2026 | 0.076 | 3.080 | 0 | 71.523 | ||||
| 02/01/2026 | 0.075 | 3.060 | 0 | 71.412 | ||||
| 31/12/2025 | 0.069 | 2.970 | 0 | 71.402 | ||||
| 30/12/2025 | 0.073 | 3.020 | 80,000 | 71.433 | 40,000 | 0.073 | 40,000 | 0.073 |
| 29/12/2025 | 0.075 | 3.040 | 20,000 | 71.574 | 10,000 | 0.079 | 10,000 | 0.079 |
| 24/12/2025 | 0.073 | 3.020 | 0 | 70.805 | ||||
| 23/12/2025 | 0.070 | 2.970 | 0 | 70.893 | ||||
| 22/12/2025 | 0.070 | 2.970 | 0 | 70.791 | ||||
| 19/12/2025 | 0.074 | 3.000 | 500,000 | 71.325 | 500,000 | 0.076 | ||
| 18/12/2025 | 0.071 | 2.940 | 100,000 | 71.827 | 100,000 | 0.070 | ||
| 17/12/2025 | 0.074 | 2.970 | 0 | 72.109 | ||||
| 16/12/2025 | 0.066 | 2.910 | 0 | 70.232 | ||||
| 15/12/2025 | 0.075 | 3.000 | 400,000 | 71.335 | 400,000 | 0.078 | ||
| 12/12/2025 | 0.078 | 3.020 | 0 | 71.704 | ||||
| 11/12/2025 | 0.075 | 2.980 | 0 | 71.585 | ||||
| 10/12/2025 | 0.076 | 3.020 | 0 | 70.622 | ||||
| 09/12/2025 | 0.086 | 3.120 | 0 | 71.642 | ||||
| 08/12/2025 | 0.097 | 3.270 | 0 | 71.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
