22480 長實華泰六乙購Ａ (認購證)
按盤價 
0.105 -0.002 (-1.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.107 | 46.400 | 1,460,000 | 30.070 | 730,000 | 0.131 | 730,000 | 0.133 |
| 14/09/2026 | 0.143 | 47.600 | 1,395,000 | 30.709 | 697,500 | 0.132 | 697,500 | 0.134 |
| 11/09/2026 | 0.145 | 47.470 | 1,430,000 | 29.645 | 715,000 | 0.146 | 715,000 | 0.149 |
| 10/09/2026 | 0.143 | 47.490 | 1,452,500 | 29.302 | 752,500 | 0.152 | 700,000 | 0.147 |
| 09/09/2026 | 0.145 | 47.690 | 1,447,500 | 28.770 | 697,500 | 0.134 | 750,000 | 0.129 |
| 08/09/2026 | 0.122 | 46.610 | 1,085,000 | 29.737 | 542,500 | 0.116 | 542,500 | 0.117 |
| 07/09/2026 | 0.120 | 46.510 | 1,485,000 | 29.692 | 755,000 | 0.139 | 730,000 | 0.138 |
| 04/09/2026 | 0.141 | 46.930 | 1,485,000 | 29.787 | 730,000 | 0.123 | 755,000 | 0.124 |
| 03/09/2026 | 0.111 | 45.950 | 660,000 | 29.814 | 360,000 | 0.112 | 300,000 | 0.112 |
| 02/09/2026 | 0.096 | 45.330 | 1,500,000 | 29.896 | 750,000 | 0.095 | 750,000 | 0.091 |
| 01/09/2026 | 0.087 | 44.830 | 1,292,500 | 30.139 | 620,000 | 0.098 | 672,500 | 0.099 |
| 31/08/2026 | 0.099 | 44.890 | 995,000 | 30.979 | 497,500 | 0.113 | 497,500 | 0.113 |
| 28/08/2026 | 0.121 | 45.450 | 1,040,000 | 31.075 | 520,000 | 0.124 | 520,000 | 0.125 |
| 27/08/2026 | 0.131 | 45.710 | 1,040,000 | 31.079 | 520,000 | 0.149 | 520,000 | 0.149 |
| 26/08/2026 | 0.152 | 46.370 | 1,712,500 | 30.819 | 850,000 | 0.166 | 862,500 | 0.168 |
| 25/08/2026 | 0.159 | 46.490 | 3,300,000 | 30.876 | 1,650,000 | 0.177 | 1,650,000 | 0.177 |
| 24/08/2026 | 0.177 | 46.910 | 1,440,000 | 30.854 | 720,000 | 0.178 | 720,000 | 0.180 |
| 21/08/2026 | 0.172 | 46.910 | 1,080,000 | 30.148 | 540,000 | 0.168 | 540,000 | 0.169 |
| 20/08/2026 | 0.153 | 46.150 | 660,000 | 30.680 | 330,000 | 0.153 | 330,000 | 0.154 |
| 19/08/2026 | 0.139 | 45.550 | 2,040,000 | 31.043 | 1,020,000 | 0.140 | 1,020,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
