22476 三花華泰六十購Ａ (認購證)
按盤價 
0.216 +0.016 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.200 | 38.320 | 12,735,000 | 96.065 | 6,360,000 | 0.208 | 6,355,000 | 0.207 |
| 30/12/2025 | 0.199 | 38.440 | 36,455,000 | 94.948 | 18,015,000 | 0.183 | 18,030,000 | 0.183 |
| 29/12/2025 | 0.155 | 34.160 | 20,690,000 | 95.675 | 10,215,000 | 0.163 | 10,335,000 | 0.163 |
| 24/12/2025 | 0.150 | 33.460 | 1,500,000 | 95.730 | 600,000 | 0.151 | 900,000 | 0.151 |
| 23/12/2025 | 0.147 | 33.100 | 13,390,000 | 95.763 | 5,975,000 | 0.154 | 6,495,000 | 0.156 |
| 22/12/2025 | 0.171 | 35.420 | 7,165,000 | 95.548 | 3,385,000 | 0.179 | 3,580,000 | 0.179 |
| 19/12/2025 | 0.160 | 34.800 | 3,325,000 | 93.862 | 1,670,000 | 0.159 | 1,655,000 | 0.158 |
| 18/12/2025 | 0.149 | 33.168 | 5,130,000 | 95.492 | 2,565,000 | 0.157 | 2,565,000 | 0.156 |
| 17/12/2025 | 0.153 | 33.628 | 2,130,000 | 95.048 | 1,080,000 | 0.151 | 1,050,000 | 0.151 |
| 16/12/2025 | 0.142 | 32.448 | 8,040,000 | 95.236 | 3,660,000 | 0.155 | 4,360,000 | 0.156 |
| 15/12/2025 | 0.157 | 33.648 | 13,990,000 | 96.233 | 6,960,000 | 0.169 | 7,030,000 | 0.170 |
| 12/12/2025 | 0.185 | 36.288 | 22,230,000 | 95.648 | 11,110,000 | 0.184 | 11,120,000 | 0.184 |
| 11/12/2025 | 0.182 | 36.228 | 5,410,000 | 94.608 | 2,705,000 | 0.194 | 2,685,000 | 0.193 |
| 10/12/2025 | 0.190 | 36.568 | 6,105,000 | 96.040 | 3,055,000 | 0.190 | 2,750,000 | 0.189 |
| 09/12/2025 | 0.184 | 36.148 | 23,745,000 | 95.475 | 11,860,000 | 0.190 | 11,885,000 | 0.190 |
| 08/12/2025 | 0.191 | 36.788 | 28,235,000 | 95.282 | 14,005,000 | 0.187 | 14,230,000 | 0.186 |
| 05/12/2025 | 0.183 | 35.728 | 5,965,000 | 96.215 | 3,235,000 | 0.178 | 2,730,000 | 0.178 |
| 04/12/2025 | 0.171 | 34.828 | 34,575,000 | 95.209 | 16,710,000 | 0.168 | 17,815,000 | 0.168 |
| 03/12/2025 | 0.148 | 32.328 | 8,760,000 | 96.283 | 4,380,000 | 0.155 | 4,380,000 | 0.155 |
| 02/12/2025 | 0.162 | 33.648 | 14,800,000 | 96.119 | 7,395,000 | 0.173 | 7,405,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
