22459 小鵬匯豐六九購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.031 | 69.350 | 0 | 77.043 | ||||
| 12/02/2026 | 0.032 | 70.050 | 0 | 76.637 | ||||
| 11/02/2026 | 0.032 | 70.350 | 0 | 76.045 | ||||
| 10/02/2026 | 0.030 | 69.050 | 0 | 76.142 | ||||
| 09/02/2026 | 0.030 | 69.000 | 100,000 | 76.018 | 100,000 | 0.029 | ||
| 06/02/2026 | 0.028 | 67.050 | 100,000 | 76.526 | 100,000 | 0.030 | ||
| 05/02/2026 | 0.028 | 67.300 | 0 | 76.007 | ||||
| 04/02/2026 | 0.027 | 66.550 | 100,000 | 76.035 | 100,000 | 0.027 | ||
| 03/02/2026 | 0.028 | 66.700 | 0 | 76.405 | ||||
| 02/02/2026 | 0.028 | 66.800 | 100,000 | 76.088 | 100,000 | 0.028 | ||
| 30/01/2026 | 0.038 | 71.650 | 0 | 76.108 | ||||
| 29/01/2026 | 0.041 | 72.900 | 0 | 76.143 | ||||
| 28/01/2026 | 0.043 | 74.800 | 140,000 | 74.669 | 70,000 | 0.039 | 70,000 | 0.039 |
| 27/01/2026 | 0.041 | 72.650 | 0 | 76.091 | ||||
| 26/01/2026 | 0.044 | 73.600 | 0 | 76.443 | ||||
| 23/01/2026 | 0.050 | 76.800 | 530,000 | 75.063 | 250,000 | 0.050 | 280,000 | 0.052 |
| 22/01/2026 | 0.052 | 76.950 | 730,000 | 75.749 | 240,000 | 0.054 | 490,000 | 0.053 |
| 21/01/2026 | 0.057 | 79.300 | 480,000 | 75.052 | 240,000 | 0.056 | 240,000 | 0.056 |
| 20/01/2026 | 0.059 | 79.500 | 720,000 | 75.593 | 360,000 | 0.059 | 360,000 | 0.060 |
| 19/01/2026 | 0.060 | 80.100 | 1,620,000 | 75.122 | 810,000 | 0.060 | 810,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
