22401 小鵬麥銀五二購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.021 | 30.650 | 0 | 82.705 | ||||
| 26/06/2024 | 0.021 | 31.000 | 0 | 81.608 | ||||
| 25/06/2024 | 0.021 | 30.500 | 0 | 82.736 | ||||
| 24/06/2024 | 0.021 | 30.400 | 35,000 | 82.805 | 20,000 | 0.018 | 15,000 | 0.021 |
| 21/06/2024 | 0.017 | 29.450 | 3,000,000 | 80.622 | 2,400,000 | 0.017 | ||
| 20/06/2024 | 0.019 | 29.400 | 0 | 82.678 | ||||
| 19/06/2024 | 0.019 | 29.850 | 0 | 81.322 | ||||
| 18/06/2024 | 0.019 | 28.350 | 0 | 85.099 | ||||
| 17/06/2024 | 0.019 | 28.350 | 740,000 | 84.908 | 480,000 | 0.016 | 260,000 | 0.019 |
| 14/06/2024 | 0.020 | 28.700 | 1,055,000 | 84.430 | 1,055,000 | 0.020 | ||
| 13/06/2024 | 0.021 | 29.050 | 0 | 84.296 | ||||
| 12/06/2024 | 0.021 | 29.500 | 5,000 | 82.920 | ||||
| 11/06/2024 | 0.025 | 31.150 | 0 | 82.067 | ||||
| 07/06/2024 | 0.032 | 32.400 | 0 | 83.600 | ||||
| 06/06/2024 | 0.032 | 32.750 | 900,000 | 82.522 | 355,000 | 0.032 | 545,000 | 0.034 |
| 05/06/2024 | 0.032 | 32.700 | 2,390,000 | 82.473 | 840,000 | 0.033 | 1,550,000 | 0.034 |
| 04/06/2024 | 0.030 | 32.300 | 5,000 | 81.824 | 5,000 | 0.030 | ||
| 03/06/2024 | 0.032 | 32.650 | 1,390,000 | 82.221 | 150,000 | 0.033 | 1,240,000 | 0.034 |
| 31/05/2024 | 0.033 | 32.350 | 4,165,000 | 83.180 | 1,865,000 | 0.037 | 1,845,000 | 0.037 |
| 30/05/2024 | 0.030 | 31.800 | 160,000 | 82.234 | 160,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
